Trades Last 24 Hours This Week This Month Last Week Last Month Bought 3 (100%) Sold 0 (0%) Shares 0 MSFT 2009-11-20 17:30:22 -0500 29.62 -0.16 [-0.54%] Add to my Network Open 29.66 High 29.77 Low 29.43 Vol. 42.64M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 263.00B 52Wk High 30.14 52Wk Low 14.87 Avg. Vol. 65.95M P/E 19.21 EPS: 1.54

Trades Options Trade Notes Members Holding Blogs Groups Tags MICROSOFT CORP View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $2.50 $5.00 $7.50 $10.00 $12.50 $13.00 $14.00 $15.00 $16.00 $17.00 $17.50 $18.00 $19.00 $20.00 $21.00 $22.00 $22.50 $23.00 $24.00 $25.00 $26.00 $27.00 $27.50 $28.00 $29.00 $30.00 $31.00 $32.00 $32.50 $33.00 $34.00 $35.00 $36.00 $37.50 $40.00 $42.50 $45.00 $47.50 $50.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     aaronb17 Bought to Open Not Shared MQF PX Put Apr 10 $17.50 Ask Why 0.09 11/20/09 at 03:55 PM Trade tripod Bought to Open 15 MSQ LK Call Dec 09 $31.00 Ask Why 0.25 11/20/09 at 02:51 PM Trade skiz Bought to Open 3 MSQ DT Call Apr 10 $32.00 Ask Why 0.93 11/20/09 at 10:53 AM Trade daytrader85 Sold to Close 3 MSQ DX Call Apr 10 $29.00 Ask Why 2.42 11/19/09 at 09:47 AM Trade trad4fun Bought to Open Not Shared MSQ LK Call Dec 09 $31.00 Ask Why 0.39 11/18/09 at 02:50 PM Trade Eagler Sold to Open 2 MSQ DT Call Apr 10 $32.00 Ask Why 1.08 11/17/09 at 01:22 PM Trade Tim Sold to Open 1 MSQ LK Call Dec 09 $31.00 Ask Why 0.36 11/17/09 at 11:50 AM Trade FX_Capitalist Sold to Close Not Shared MSQ AF Call Jan 10 $30.00 Ask Why 0.91 11/16/09 at 02:17 PM Trade EyalAmir Sold to Close 10 MSQ AF Call Jan 10 $30.00 Ask Why 0.71 11/09/09 at 03:51 PM Trade Old Strat Piggybank Sold to Close Not Shared MSQ AF Call Jan 10 $30.00 Ask Why 0.70 11/09/09 at 02:10 PM Trade MIHbyCRW Sold to Close Not Shared MSQ KC Call Nov 09 $28.00 Ask Why 0.92 11/05/09 at 12:16 PM Trade MIHbyCRW Bought to Open Not Shared MSQ KC Call Nov 09 $28.00 Ask Why 0.64 11/04/09 at 12:42 PM Trade MIHbyCRW Sold to Close Not Shared MSQ WB Put Nov 09 $27.00 Ask Why 0.25 11/04/09 at 12:40 PM Trade mrluigi Sold to Close 1 MSQ AY Call Jan 10 $27.50 Ask Why 1.58 11/04/09 at 12:37 PM Trade blocktradez Bought to Close Not Shared MSQ WC Put Nov 09 $28.00 Ask Why 0.74 10/29/09 at 11:05 AM Trade blocktradez Sold to Close Not Shared MSQ WX Put Nov 09 $29.00 Ask Why 1.37 10/29/09 at 11:05 AM Trade blocktradez Sold to Close Not Shared MSQ WX Put Nov 09 $29.00 Ask Why 1.38 10/29/09 at 10:57 AM Trade blocktradez Sold to Close Not Shared MSQ WX Put Nov 09 $29.00 Ask Why 1.38 10/29/09 at 10:57 AM Trade blocktradez Bought to Close Not Shared MSQ WC Put Nov 09 $28.00 Ask Why 0.75 10/29/09 at 10:57 AM Trade blocktradez Bought to Close Not Shared MSQ WC Put Nov 09 $28.00 Ask Why 0.75 10/29/09 at 10:57 AM Trade Displaying entries 1 - 20 of 960 trade executions in total 12345…4748