Help

MICROSOFT CORP (MSFT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

MSFT
2009-11-20 17:30:22 -0500

29.62 -0.16 [-0.54%]
Open 29.66
High 29.77
Low 29.43
Vol. 42.64M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 263.00B
52Wk High 30.14
52Wk Low 14.87
Avg. Vol. 65.95M
P/E 19.21
EPS: 1.54
MICROSOFT CORP

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
CC Sold 300 Ask Why 26.00 11/17/09 at 12:08 AM Trade
Tim Sold 100 Ask Why 27.00 11/17/09 at 12:08 AM Trade
Princess Sold Not Shared Ask Why 29.10 11/11/09 at 03:52 PM Trade
Squire's Quest Sold Not Shared Ask Why 28.01 11/02/09 at 11:59 AM Trade
sumbody1963 Sold 380 Ask Why 28.00 10/30/09 at 12:40 PM Trade
Making Money Sold Not Shared Ask Why 28.01 10/28/09 at 03:37 PM Trade
idreman Sold Not Shared Ask Why 27.98 10/28/09 at 02:39 PM Trade
mr. pickles Sold 25 Ask Why 28.31 10/28/09 at 01:28 PM Trade
TheCoconutHead Sold Not Shared Ask Why 28.39 10/28/09 at 11:45 AM Trade
blank138 Sold 13 Ask Why 28.64 10/28/09 at 10:22 AM Trade
slice4e Sold Not Shared Ask Why 28.56 10/27/09 at 10:18 AM Trade
DEWHITT68 Sold Not Shared Ask Why 28.93 10/26/09 at 10:45 AM Trade
illest82 Sold Not Shared Ask Why 28.30 10/23/09 at 12:55 PM Trade
Scofflaw Sold 600 Ask Why 28.51 10/23/09 at 10:49 AM Trade
Scofflaw Sold 400 Ask Why 28.51 10/23/09 at 10:49 AM Trade
trad4fun Sold Not Shared Ask Why 28.99 10/23/09 at 09:42 AM Trade
YoungPunk Sold 37 Ask Why 29.28 10/23/09 at 09:31 AM Trade
lucre777 Sold Not Shared Ask Why 29.05 10/23/09 at 09:30 AM Trade
oaklane Sold 400 Ask Why 29.00 10/23/09 at 08:53 AM Trade
g&pgmbl Sold Not Shared Ask Why 26.43 10/22/09 at 09:49 AM Trade