Trades Last 24 Hours This Week This Month Last Week Last Month Bought 3 (100%) Sold 0 (0%) Shares 0 MSFT 2009-11-20 17:30:22 -0500 29.62 -0.16 [-0.54%] Add to my Network Open 29.66 High 29.77 Low 29.43 Vol. 42.64M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 263.00B 52Wk High 30.14 52Wk Low 14.87 Avg. Vol. 65.95M P/E 19.21 EPS: 1.54

Trades Options Trade Notes Members Holding Blogs Groups Tags MICROSOFT CORP View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     spigolon Bought 25 Ask Why 29.83 11/19/09 at 02:42 PM Trade Tim Bought 100 Ask Why 29.82 11/17/09 at 11:50 AM Trade Eagler Bought 112 Ask Why 29.69 11/16/09 at 11:30 AM Trade blank138 Bought 20 Ask Why 28.94 11/10/09 at 12:22 PM Trade spigolon Bought 25 Ask Why 28.10 11/04/09 at 12:35 PM Trade spigolon Bought 25 Ask Why 28.13 10/28/09 at 02:54 PM Trade spigolon Bought 50 Ask Why 28.14 10/26/09 at 09:30 AM Trade DEWHITT68 Bought Not Shared Ask Why 28.09 10/23/09 at 03:58 PM Trade illest82 Bought Not Shared Ask Why 28.78 10/23/09 at 10:24 AM Trade Jat357 Bought 35 Ask Why 28.93 10/23/09 at 09:45 AM Trade DEWHITT68 Bought Not Shared Ask Why 29.12 10/23/09 at 08:58 AM Trade oaklane Bought 200 Ask Why 26.50 10/22/09 at 03:33 PM Trade Alaska Bought 60 Ask Why 26.52 10/22/09 at 03:18 PM Trade eStomes Bought Not Shared Ask Why 26.55 10/21/09 at 03:33 PM Trade YoungPunk Bought 37 Read 26.61 10/21/09 at 12:35 PM Trade Making Money Bought Not Shared Ask Why 26.13 10/20/09 at 09:35 AM Trade oaklane Bought 200 Ask Why 26.29 10/19/09 at 03:25 PM Trade idreman Bought Not Shared Ask Why 26.30 10/19/09 at 02:00 PM Trade CC Bought 300 Ask Why 26.29 10/19/09 at 01:33 PM Trade Tim Bought 100 Ask Why 26.35 10/19/09 at 01:17 PM Trade Displaying entries 1 - 20 of 406 trade executions in total 12345…2021