Help

MICROSOFT CORP (MSFT)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

MSFT
2009-11-06 17:30:22 -0500

28.52 +0.05 [+0.18%]
Open 28.38
High 28.63
Low 28.20
Vol. 38.58M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 253.23B
52Wk High 29.35
52Wk Low 14.87
Avg. Vol. 65.00M
P/E 18.37
EPS: 1.54
MICROSOFT CORP

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
spigolon Bought 25 Ask Why 28.10 11/04/09 at 12:35 PM Trade
Squire's Quest Sold Not Shared Ask Why 28.01 11/02/09 at 11:59 AM Trade
sumbody1963 Sold 380 Ask Why 28.00 10/30/09 at 12:40 PM Trade
spigolon Bought 25 Ask Why 28.13 10/28/09 at 02:54 PM Trade
idreman Sold Not Shared Ask Why 27.98 10/28/09 at 02:39 PM Trade
mr. pickles Sold 25 Ask Why 28.31 10/28/09 at 01:28 PM Trade
TheCoconutHead Sold Not Shared Ask Why 28.39 10/28/09 at 11:45 AM Trade
blank138 Sold 13 Ask Why 28.64 10/28/09 at 10:22 AM Trade
slice4e Sold Not Shared Ask Why 28.56 10/27/09 at 10:18 AM Trade
DEWHITT68 Sold Not Shared Ask Why 28.93 10/26/09 at 10:45 AM Trade
spigolon Bought 50 Ask Why 28.14 10/26/09 at 09:30 AM Trade
DEWHITT68 Bought Not Shared Ask Why 28.09 10/23/09 at 03:58 PM Trade
illest82 Sold Not Shared Ask Why 28.30 10/23/09 at 12:55 PM Trade
MMCLLC_Gains Bought to Cover Not Shared Ask Why 28.55 10/23/09 at 11:14 AM Trade
MMCLLC_Gains Sold Short Not Shared Ask Why 28.45 10/23/09 at 11:03 AM Trade
MMCLLC_Gains Bought to Cover Not Shared Ask Why 28.60 10/23/09 at 10:54 AM Trade
Scofflaw Sold 600 Ask Why 28.51 10/23/09 at 10:49 AM Trade
Scofflaw Sold 400 Ask Why 28.51 10/23/09 at 10:49 AM Trade
illest82 Bought Not Shared Ask Why 28.78 10/23/09 at 10:24 AM Trade
MMCLLC_Gains Sold Short Not Shared Ask Why 28.79 10/23/09 at 10:02 AM Trade