Help

MAGUIRE PPTYS INC * (MPG)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

MPG
2009-11-20 17:30:22 -0500

1.94 +0.01 [+0.52%]
Open 1.92
High 1.97
Low 1.84
Vol. 694,459
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 93.01M
52Wk High 3.24
52Wk Low 0.33
Avg. Vol. 2.52M
P/E -0.25
EPS: -7.84
MAGUIRE PPTYS INC *

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
The Gambler Sold 500 Ask Why 2.34 11/16/09 at 09:32 AM Trade
Bigbobdallas Sold Not Shared Ask Why 2.18 11/04/09 at 10:28 AM Trade
The Gambler Bought 500 Ask Why 2.13 11/04/09 at 09:40 AM Trade
Bigbobdallas Bought Not Shared Ask Why 2.17 11/04/09 at 09:39 AM Trade
Elastic Bought 100 Ask Why 1.73 10/28/09 at 01:01 PM Trade
The Gambler Sold 250 Ask Why 1.89 10/28/09 at 10:25 AM Trade
4nakater Sold Not Shared Ask Why 2.79 10/19/09 at 03:40 PM Trade
Elastic Bought 100 Ask Why 2.92 10/19/09 at 10:38 AM Trade
Elastic Bought 300 Ask Why 2.92 10/19/09 at 10:38 AM Trade
Bart073T Sold Not Shared Ask Why 3.00 10/16/09 at 09:57 AM Trade
daavid Sold Not Shared Ask Why 3.15 10/15/09 at 02:07 PM Trade
RomanM Sold 100 Read 3.15 10/15/09 at 12:47 PM Trade
Bart073T Bought Not Shared Ask Why 3.08 10/15/09 at 12:42 PM Trade
Bart073T Bought Not Shared Ask Why 3.08 10/15/09 at 12:42 PM Trade
daavid Bought Not Shared Ask Why 3.13 10/15/09 at 11:57 AM Trade
RomanM Bought 100 Read 2.80 10/15/09 at 09:57 AM Trade
BlueFin Bought Not Shared Ask Why 2.55 10/14/09 at 11:43 AM Trade
V!NCE Sold 150 Ask Why 2.50 10/14/09 at 09:35 AM Trade
4nakater Bought Not Shared Ask Why 2.34 10/13/09 at 11:51 AM Trade
4nakater Sold Not Shared Ask Why 2.38 10/08/09 at 03:17 PM Trade