Help

MOSAIC COMPANY (MOS)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

MOS
2009-11-20 17:30:22 -0500

55.31 +1.25 [+2.31%]
Open 53.13
High 55.38
Low 52.98
Vol. 6.19M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 24.61B
52Wk High 59.34
52Wk Low 21.94
Avg. Vol. 5.52M
P/E 18.97
EPS: 2.85
MOSAIC COMPANY

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
kwf1958 Sold Not Shared Ask Why 51.43 11/11/09 at 11:33 AM Trade
MMuze Bought Not Shared Ask Why 49.71 11/06/09 at 11:36 AM Trade
kwf1958 Bought Not Shared Ask Why 48.58 10/30/09 at 09:35 AM Trade
MontyBurns Sold 50 Ask Why 47.87 10/28/09 at 12:20 PM Trade
Stirner Sold Not Shared Ask Why 52.79 10/20/09 at 10:47 AM Trade
Stirner Sold Not Shared Ask Why 52.98 10/19/09 at 10:05 AM Trade
MontyBurns Bought 50 Ask Why 49.16 10/12/09 at 11:07 AM Trade
Zazmania! Bought Not Shared Ask Why 46.00 10/05/09 at 03:39 PM Trade
Cub Fan Sold 232 Ask Why 45.15 10/05/09 at 11:32 AM Trade
Cub Fan Bought 232 Ask Why 46.54 10/05/09 at 09:31 AM Trade
ROXYQUE9 Sold Not Shared Ask Why 47.23 10/01/09 at 11:21 AM Trade
Johnnycashews Sold 100 Ask Why 48.77 09/29/09 at 03:50 PM Trade
ROXYQUE9 Bought Not Shared Ask Why 49.63 09/29/09 at 09:59 AM Trade
smalltownboyinjapan Sold 28 Ask Why 49.25 09/28/09 at 09:30 AM Trade
Stirner Bought Not Shared Ask Why 49.39 09/25/09 at 03:34 PM Trade
Johnnycashews Bought 100 Ask Why 51.85 09/22/09 at 02:18 PM Trade
smalltownboyinjapan Bought 28 Ask Why 53.88 09/17/09 at 02:16 PM Trade
Stirner Sold Not Shared Ask Why 51.35 09/04/09 at 02:06 PM Trade
Stirner Bought Not Shared Ask Why 49.60 09/01/09 at 11:14 AM Trade
kwf1958 Sold Not Shared Ask Why 48.74 08/31/09 at 10:40 AM Trade