Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 MON 2009-11-20 17:30:22 -0500 80.08 +0.51 [+0.64%] Add to my Network Open 79.05 High 80.22 Low 78.39 Vol. 6.41M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 43.65B 52Wk High 93.35 52Wk Low 63.47 Avg. Vol. 8.15M P/E 20.72 EPS: 3.78

Trades Options Trade Notes Members Holding Blogs Groups Tags MONSANTO COMPANY NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Headcharge Sold 10 Ask Why 79.75 11/20/09 at 02:22 PM Trade sumbody1963 Sold 40 Ask Why 73.85 11/10/09 at 03:45 PM Trade sumbody1963 Sold 40 Ask Why 73.85 11/10/09 at 03:45 PM Trade sumbody1963 Bought 140 Ask Why 71.34 10/27/09 at 03:17 PM Trade sumbody1963 Sold 130 Ask Why 71.25 10/26/09 at 12:54 PM Trade MontyBurns Sold 75 Ask Why 72.68 10/26/09 at 10:21 AM Trade MontyBurns Bought 75 Ask Why 76.97 10/16/09 at 03:27 PM Trade sumbody1963 Bought 130 Ask Why 77.13 10/16/09 at 01:50 PM Trade weaponsgradetrades Bought to Cover Not Shared Ask Why 75.41 10/09/09 at 02:27 PM Trade weaponsgradetrades Sold Short Not Shared Ask Why 77.34 09/30/09 at 03:48 PM Trade ChrisEuph Sold Not Shared Ask Why 78.25 09/21/09 at 09:57 AM Trade russdogg Bought 100 Ask Why 80.00 09/21/09 at 12:08 AM Trade ChrisEuph Sold Not Shared Ask Why 78.00 09/15/09 at 10:59 AM Trade ChrisEuph Bought Not Shared Ask Why 78.95 09/10/09 at 11:38 AM Trade KiaMiller Bought 1 Ask Why 82.38 08/20/09 at 11:59 AM Trade Smacdaddy Bought Not Shared Ask Why 75.70 07/15/09 at 09:33 AM Trade meltorment05 Sold Not Shared Ask Why 86.70 06/11/09 at 09:30 AM Trade meltorment05 Bought Not Shared Ask Why 83.18 06/01/09 at 09:40 AM Trade 9WLDHZR9HM Sold Not Shared Ask Why 80.50 04/28/09 at 09:56 AM Trade 9WLDHZR9HM Sold Not Shared Ask Why 80.50 04/28/09 at 09:56 AM Trade Displaying entries 1 - 20 of 107 trade executions in total 123456