Help

ALTRIA GROUP INC (MO)

Trades

Bought 2 (100%)
Sold 0 (0%)
Shares 0

MO
2009-11-20 17:30:22 -0500

18.98 -0.23 [-1.2%]
Open 19.16
High 19.17
Low 18.88
Vol. 19.91M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 39.33B
52Wk High 19.48
52Wk Low 14.34
Avg. Vol. 15.80M
P/E 12.56
EPS: 1.52
ALTRIA GROUP INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
don-sean Bought 100 Ask Why 18.96 11/20/09 at 03:27 PM Trade
don-sean Bought 60 Ask Why 18.96 11/20/09 at 03:27 PM Trade
mrtammytull Bought 30 Ask Why 19.02 11/20/09 at 10:38 AM Trade
Chrobrego Sold Not Shared Ask Why 18.86 11/09/09 at 12:40 PM Trade
young grasshopper Bought 481 Ask Why 18.68 11/05/09 at 02:22 PM Trade
sumbody1963 Sold 552 Ask Why 18.66 11/05/09 at 10:43 AM Trade
young grasshopper Sold 275 Ask Why 18.22 11/02/09 at 01:37 PM Trade
cgood Sold Not Shared Ask Why 18.22 11/02/09 at 01:03 PM Trade
JFerraro Sold 100 Ask Why 18.15 10/27/09 at 03:12 PM Trade
young grasshopper Bought 275 Ask Why 18.05 10/27/09 at 01:21 PM Trade
Trendy Sold Not Shared Ask Why 17.99 10/27/09 at 10:59 AM Trade
Rebel Sold 125 Ask Why 17.94 10/23/09 at 12:36 PM Trade
JFerraro Bought 100 Ask Why 18.00 10/22/09 at 09:43 AM Trade
Stockops Sold 200 Ask Why 18.70 10/20/09 at 02:38 PM Trade
russdogg Sold 400 Ask Why 18.00 10/19/09 at 12:08 AM Trade
russianguy131518 Bought 46 Ask Why 17.73 10/07/09 at 03:41 PM Trade
Burnindownthehouse Bought 10 Ask Why 17.78 10/06/09 at 02:49 PM Trade
trade king nick Sold Not Shared Ask Why 17.85 10/06/09 at 12:18 PM Trade
trade king nick Bought Not Shared Ask Why 17.50 09/24/09 at 01:00 PM Trade
StudentStocks.Blogspot.com Bought 30 Ask Why 18.05 09/22/09 at 09:30 AM Trade