Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 MIC 2009-11-20 17:30:22 -0500 9.07 -0.07 [-0.77%] Add to my Network Open 9.00 High 9.18 Low 9.00 Vol. 164,450 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 409.17M 52Wk High 10.36 52Wk Low 0.78 Avg. Vol. 484,000 P/E -1.44 EPS: -6.35

Trades Options Trade Notes Members Holding Blogs Groups Tags MACQUARIE INFRASTRUCTURE CO LLC MEMBERSHIP INT View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     tangler Sold Not Shared Ask Why 8.17 09/15/09 at 10:45 AM Trade tangler Bought Not Shared Ask Why 8.72 09/11/09 at 12:03 PM Trade B. Franklin Sold 140 Ask Why 3.41 05/04/09 at 09:41 AM Trade Mawilla Bought 500 Ask Why 2.25 04/20/09 at 11:53 AM Trade Mawilla Bought 500 Ask Why 2.25 04/20/09 at 11:53 AM Trade Robsta90rs Sold 20 Ask Why 2.75 04/17/09 at 01:02 PM Trade bullish boy Sold 282 Ask Why 2.52 04/15/09 at 10:24 AM Trade B. Franklin Bought 140 Ask Why 2.55 04/14/09 at 10:04 AM Trade bullish boy Bought 282 Ask Why 1.63 04/06/09 at 10:52 AM Trade uponvol Sold Not Shared Ask Why 1.73 04/03/09 at 10:00 AM Trade WIN Bought Not Shared Ask Why 1.65 04/02/09 at 08:20 AM Trade uponvol Bought Not Shared Ask Why 1.54 04/01/09 at 01:52 PM Trade Mawilla Bought 1000 Ask Why 1.59 04/01/09 at 12:15 PM Trade afrin Sold Not Shared Ask Why 1.85 03/27/09 at 01:46 PM Trade logicalfalicy Sold Not Shared Ask Why 1.80 03/27/09 at 09:40 AM Trade afrin Bought Not Shared Ask Why 1.59 03/25/09 at 03:30 PM Trade daavid Sold Not Shared Ask Why 1.52 03/25/09 at 10:09 AM Trade logicalfalicy Bought Not Shared Ask Why 1.29 03/24/09 at 02:35 PM Trade maceo Sold 100 Ask Why 1.34 03/11/09 at 09:47 AM Trade The Otter Way Sold Not Shared Ask Why 1.30 03/06/09 at 03:08 PM Trade Displaying entries 1 - 20 of 30 trade executions in total 12