Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 MFE 2009-11-20 17:30:22 -0500 40.62 -0.39 [-0.95%] Add to my Network Open 40.88 High 41.12 Low 40.36 Vol. 1.12M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 6.41B 52Wk High 45.68 52Wk Low 25.72 Avg. Vol. 1.78M P/E 39.06 EPS: 1.04

Trades Options Trade Notes Members Holding Blogs Groups Tags MCAFEE INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     tangler Sold Not Shared Ask Why 42.78 11/16/09 at 10:52 AM Trade tangler Bought Not Shared Ask Why 41.30 08/24/09 at 11:32 AM Trade King Thaddeus Sold Not Shared Ask Why 43.30 08/06/09 at 10:36 AM Trade niel Sold Not Shared Ask Why 44.51 08/04/09 at 03:33 PM Trade xnrog Sold Not Shared Ask Why 44.70 08/03/09 at 03:27 PM Trade King Thaddeus Bought Not Shared Ask Why 43.74 07/31/09 at 09:39 AM Trade ScottMeneely Sold Not Shared Ask Why 44.93 07/29/09 at 12:47 PM Trade xnrog Bought Not Shared Ask Why 43.00 07/16/09 at 03:49 PM Trade King Thaddeus Bought Not Shared Ask Why 42.03 07/14/09 at 02:59 PM Trade trafix Sold Not Shared Ask Why 40.42 07/06/09 at 11:50 AM Trade trafix Bought Not Shared Ask Why 42.18 06/29/09 at 03:23 PM Trade niel Bought Not Shared Ask Why 41.90 06/29/09 at 03:01 PM Trade ScottMeneely Bought Not Shared Ask Why 41.14 06/29/09 at 11:31 AM Trade Plumber32 Sold Not Shared Ask Why 30.66 01/13/09 at 11:23 AM Trade Plumber32 Bought Not Shared Ask Why 31.85 01/12/09 at 09:38 AM Trade Displaying all 15 trade executions