Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 LAZ KI 2009-11-18 12:32:17 -0500 0.05 0.00 [0.0%] Add to my Network Underlying: LAZ 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 38.81 -0.28 [-0.72%] Add to my Network Open 39.46 High 39.92 Low 38.67 Vol. 396,359 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.58B 52Wk High 44.62 52Wk Low 19.17 Avg. Vol. 881,000 P/E 47.10 EPS: 0.83

Trades Trade Notes Members Holding Blogs Groups Tags LAZ Nov 09 $45.00 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     corbinb2 Sold to Close Not Shared Read 1.60 10/15/09 at 11:46 AM Trade corbinb2 Bought to Open Not Shared Read 1.15 10/15/09 at 09:39 AM Trade Displaying all 2 trade executions