Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 KR 2009-11-20 17:30:22 -0500 22.86 +0.04 [+0.18%] Add to my Network Open 22.88 High 23.13 Low 22.71 Vol. 6.79M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 14.88B 52Wk High 27.91 52Wk Low 19.39 Avg. Vol. 8.25M P/E 11.58 EPS: 1.95

Trades Options Trade Notes Members Holding Blogs Groups Tags KROGER COMPANY View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Ramses Niblick III Sold Not Shared Ask Why 24.44 10/19/09 at 10:43 AM Trade mcardltm Sold Not Shared Ask Why 22.78 10/14/09 at 12:21 PM Trade IPLUMB Sold Not Shared Ask Why 21.48 10/07/09 at 11:40 AM Trade SuperWin Sold Not Shared Ask Why 21.28 10/06/09 at 02:12 PM Trade Headcharge Sold 50 Ask Why 20.95 10/01/09 at 03:16 PM Trade ryang Sold 175 Ask Why 20.81 10/01/09 at 01:41 PM Trade oaklane Sold 100 Ask Why 20.73 10/01/09 at 01:24 PM Trade oaklane Sold 100 Ask Why 20.73 10/01/09 at 01:24 PM Trade IPLUMB Bought Not Shared Ask Why 20.40 09/22/09 at 02:11 PM Trade SuperWin Bought Not Shared Ask Why 20.38 09/22/09 at 01:20 PM Trade SideGuys Sold 200 Ask Why 20.69 09/17/09 at 02:58 PM Trade Horatio Sold 24 Ask Why 21.16 09/16/09 at 03:29 PM Trade ryang Bought 175 Ask Why 20.77 09/16/09 at 10:52 AM Trade SideGuys Bought 200 Ask Why 20.75 09/16/09 at 10:50 AM Trade DEWHITT68 Sold Not Shared Ask Why 20.55 09/16/09 at 08:24 AM Trade DEWHITT68 Sold Not Shared Ask Why 20.55 09/16/09 at 08:22 AM Trade DEWHITT68 Sold Not Shared Ask Why 20.55 09/16/09 at 08:17 AM Trade DEWHITT68 Sold Not Shared Ask Why 20.55 09/16/09 at 08:12 AM Trade Headcharge Bought 50 Ask Why 20.20 09/15/09 at 02:39 PM Trade djblade Bought Not Shared Ask Why 20.20 09/15/09 at 02:39 PM Trade Displaying entries 1 - 20 of 62 trade executions in total 1234