Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 IWC 2009-11-20 17:30:22 -0500 36.69 +0.03 [+0.08%] Add to my Network Open 36.43 High 36.83 Low 36.41 Vol. 80,606 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 286.18M 52Wk High 40.88 52Wk Low 21.46 Avg. Vol. 140,000 P/E 45.26 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags ISHARES TRUST RUSSELL MICROCAP INDEX FUND View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     blackhawkzone Sold 26 Ask Why 53.75 11/15/07 at 03:20 PM Trade blackhawkzone Bought 14 Ask Why 56.35 07/31/07 at 02:38 PM Trade blackhawkzone Bought 12 Ask Why 59.42 04/04/07 at 11:36 AM Trade Displaying all 3 trade executions