Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 IVV 2009-11-20 17:30:22 -0500 109.89 -0.24 [-0.22%] Add to my Network Open 109.61 High 110.11 Low 109.36 Vol. 3.53M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 21.35B 52Wk High 112.05 52Wk Low 67.22 Avg. Vol. 4.09M P/E 50.99 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags ISHARES TRUST S&P 500 INDEX FD View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     greeny Sold Not Shared Ask Why 108.11 10/12/09 at 09:30 AM Trade greeny Bought Not Shared Ask Why 89.76 06/23/09 at 09:30 AM Trade Bob B Sold Not Shared Ask Why 90.06 05/27/09 at 03:25 PM Trade Bob B Sold Not Shared Ask Why 90.08 05/27/09 at 03:24 PM Trade Bob B Bought Not Shared Ask Why 91.50 05/26/09 at 01:37 PM Trade Bob B Bought Not Shared Ask Why 89.14 05/22/09 at 10:00 AM Trade Bob B Sold Not Shared Ask Why 92.04 05/20/09 at 11:53 AM Trade Bob B Bought Not Shared Ask Why 91.92 05/19/09 at 12:17 PM Trade Gohard4paper Sold 5 Ask Why 85.84 01/29/09 at 12:00 PM Trade Daddy G Sold Not Shared Ask Why 87.55 01/28/09 at 02:10 PM Trade Daddy G Bought Not Shared Ask Why 86.96 01/28/09 at 12:45 PM Trade Trader Bing Sold Not Shared Ask Why 94.00 10/13/08 at 09:44 AM Trade Trader Bing Bought Not Shared Ask Why 94.98 10/13/08 at 09:31 AM Trade Trader Bing Sold Not Shared Ask Why 98.57 10/08/08 at 11:41 AM Trade Trader Bing Bought Not Shared Ask Why 102.10 10/06/08 at 02:21 PM Trade Trader Bing Bought Not Shared Ask Why 107.55 10/06/08 at 09:38 AM Trade Trader Bing Bought Not Shared Ask Why 110.86 10/03/08 at 02:33 PM Trade Trader Bing Bought Not Shared Ask Why 113.76 09/29/08 at 03:02 PM Trade Trader Bing Bought Not Shared Ask Why 117.10 09/29/08 at 09:57 AM Trade Trader Bing Bought Not Shared Ask Why 118.29 09/29/08 at 09:47 AM Trade Displaying entries 1 - 20 of 36 trade executions in total 12