Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ILF 2009-11-20 17:30:22 -0500 46.97 -0.46 [-0.97%] Add to my Network Open 46.94 High 47.22 Low 46.45 Vol. 1.70M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 2.90B 52Wk High 48.81 52Wk Low 19.64 Avg. Vol. 2.42M P/E 77.75 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags ISHARES TRUST S&P LATIN AMERN 40 INDEX FD View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     JKat Sold Not Shared Ask Why 44.50 11/03/09 at 01:57 PM Trade HonestBuck Bought Not Shared Ask Why 42.91 10/30/09 at 03:03 PM Trade JKat Bought Not Shared Ask Why 46.40 10/20/09 at 09:43 AM Trade HonestBuck Bought Not Shared Ask Why 46.94 10/19/09 at 10:34 AM Trade rivercity Sold 15 Ask Why 268.56 06/24/08 at 09:52 AM Trade rivercity Bought 15 Ask Why 286.55 05/05/08 at 09:58 AM Trade blackhawkzone Bought 14 Ask Why 248.64 11/15/07 at 03:55 PM Trade GuohuaLiang Bought to Cover 100 Ask Why 190.99 04/17/07 at 02:04 PM Trade GuohuaLiang Sold Short 100 Ask Why 192.78 04/17/07 at 10:17 AM Trade Displaying all 9 trade executions