Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 IHI 2009-11-20 17:30:22 -0500 50.23 -0.28 [-0.55%] Add to my Network Open 50.36 High 50.41 Low 50.08 Vol. 23,324 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 283.80M 52Wk High 51.35 52Wk Low 31.48 Avg. Vol. 43,000 P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags ISHARES TRUST DOW JONES U S MEDICAL DEVICES INDEX FUND View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     blackhawkzone Bought 15 Ask Why 58.02 11/16/07 at 10:13 AM Trade Displaying 1 trade execution