Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 IGM 2009-11-20 17:30:22 -0500 51.32 -0.26 [-0.51%] Add to my Network Open 51.26 High 51.39 Low 51.11 Vol. 78,748 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 392.60M 52Wk High 52.75 52Wk Low 28.00 Avg. Vol. 106,000 P/E 147.37 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags ISHARES S&P NORTH AMERICAN TECHNOLOGY SECTOR INDEX FUND View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     sactownshocker Sold Not Shared Ask Why 51.75 11/13/09 at 09:52 AM Trade sactownshocker Sold Not Shared Ask Why 49.90 10/29/09 at 02:36 PM Trade sactownshocker Bought Not Shared Ask Why 50.04 10/16/09 at 10:00 AM Trade sactownshocker Bought Not Shared Ask Why 48.65 09/25/09 at 09:40 AM Trade sactownshocker Sold Not Shared Ask Why 49.25 09/16/09 at 11:46 AM Trade sactownshocker Sold Not Shared Ask Why 45.65 08/11/09 at 12:18 PM Trade sactownshocker Sold Not Shared Ask Why 46.00 07/23/09 at 10:38 AM Trade sactownshocker Bought Not Shared Ask Why 41.55 06/17/09 at 10:00 AM Trade sactownshocker Bought Not Shared Ask Why 42.40 06/08/09 at 09:35 AM Trade sactownshocker Bought Not Shared Ask Why 41.50 06/03/09 at 01:28 PM Trade sactownshocker Bought Not Shared Ask Why 39.30 05/22/09 at 09:30 AM Trade blackhawkzone Bought 14 Ask Why 58.14 11/16/07 at 10:14 AM Trade Displaying all 12 trade executions