Help

IAMGOLD CORP (IAG)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

IAG
2009-11-20 17:30:22 -0500

18.93 -0.21 [-1.1%]
Open 18.66
High 19.04
Low 18.54
Vol. 5.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 6.97B
52Wk High 19.43
52Wk Low 2.69
Avg. Vol. 6.15M
P/E 136.71
EPS: 0.14
IAMGOLD CORP

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Nick0780 Sold 250 Ask Why 18.00 11/19/09 at 09:37 AM Trade
Nick0780 Bought 250 Ask Why 18.45 11/17/09 at 10:06 AM Trade
RKLINEONLINE Bought 400 Ask Why 18.40 11/13/09 at 02:23 PM Trade
RKLINEONLINE Bought 200 Ask Why 17.52 11/10/09 at 02:11 PM Trade
RKLINEONLINE Bought 100 Ask Why 17.52 11/10/09 at 02:09 PM Trade
RKLINEONLINE Bought 100 Ask Why 16.69 11/06/09 at 11:11 AM Trade
ShadowWarrior Sold Not Shared Ask Why 15.61 11/04/09 at 09:30 AM Trade
illest82 Bought to Cover Not Shared Ask Why 13.65 11/03/09 at 10:15 AM Trade
illest82 Sold Short Not Shared Ask Why 13.15 11/02/09 at 01:41 PM Trade
illest82 Sold Not Shared Ask Why 12.91 10/30/09 at 11:37 AM Trade
illest82 Bought Not Shared Ask Why 13.38 10/29/09 at 02:32 PM Trade
YoungCash Bought to Cover Not Shared Ask Why 13.54 10/26/09 at 12:03 PM Trade
ShadowWarrior Bought Not Shared Ask Why 14.59 10/09/09 at 09:30 AM Trade
DiceDawg Sold Not Shared Ask Why 14.28 10/06/09 at 02:27 PM Trade
trade king nick Sold Not Shared Ask Why 14.49 10/06/09 at 09:30 AM Trade
trade king nick Bought Not Shared Ask Why 13.80 09/30/09 at 09:56 AM Trade
DiceDawg Bought Not Shared Ask Why 13.25 09/28/09 at 04:13 PM Trade
ShadowWarrior Sold Not Shared Ask Why 13.00 09/28/09 at 09:30 AM Trade
NickR Sold Not Shared Ask Why 14.72 09/18/09 at 12:04 PM Trade
bud fox Bought 100 Ask Why 13.33 09/10/09 at 09:39 AM Trade