Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 HS 2009-11-20 17:30:22 -0500 15.95 +0.16 [+1.01%] Add to my Network Open 15.72 High 16.04 Low 15.65 Vol. 286,705 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 918.45M 52Wk High 20.36 52Wk Low 4.27 Avg. Vol. 534,000 P/E 6.99 EPS: 2.24

Trades Options Trade Notes Members Holding Blogs Groups Tags HEALTHSPRING INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     idreman Sold Not Shared Ask Why 14.10 08/21/09 at 10:00 AM Trade idreman Bought Not Shared Ask Why 13.04 08/06/09 at 03:09 PM Trade idreman Bought Not Shared Ask Why 13.04 08/06/09 at 03:09 PM Trade Finisher Sold Not Shared Ask Why 8.90 05/13/09 at 09:30 AM Trade Finisher Bought Not Shared Ask Why 8.75 05/05/09 at 09:31 AM Trade Hammer Sold Not Shared Ask Why 9.45 04/17/09 at 12:02 PM Trade Hammer Bought Not Shared Ask Why 9.33 04/14/09 at 11:20 AM Trade Barquios Sold 142 Ask Why 17.76 01/27/09 at 10:29 AM Trade Barquios Bought 142 Ask Why 17.17 01/22/09 at 02:07 PM Trade mad dog Sold 25 Ask Why 18.19 01/12/09 at 09:36 AM Trade mad dog Bought 25 Ask Why 19.55 12/31/08 at 02:29 PM Trade Displaying all 11 trade executions