Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 HRB 2009-11-20 17:30:22 -0500 20.38 -0.02 [-0.1%] Add to my Network Open 20.36 High 20.53 Low 20.30 Vol. 2.05M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 6.83B 52Wk High 23.27 52Wk Low 13.73 Avg. Vol. 2.85M P/E 13.25 EPS: 1.53

Trades Options Trade Notes Members Holding Blogs Groups Tags BLOCK H & R INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     umtali16 Sold 100 Ask Why 17.50 10/19/09 at 12:08 AM Trade umtali16 Bought 100 Ask Why 16.71 09/02/09 at 03:29 PM Trade russianguy131518 Bought 31 Ask Why 16.76 07/07/09 at 09:43 AM Trade Bender1337 Sold Not Shared Ask Why 14.00 05/15/09 at 09:51 AM Trade NathanLehman Bought 33 Ask Why 20.99 01/29/09 at 03:48 PM Trade Displaying all 5 trade executions