Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: HPQ 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 50.04 +0.22 [+0.44%] Add to my Network Open 49.58 High 50.27 Low 49.51 Vol. 14.37M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 118.65B 52Wk High 51.43 52Wk Low 25.39 Avg. Vol. 13.92M P/E 16.39 EPS: 2.97

Trades Trade Notes Members Holding Blogs Groups Tags HPQ Oct 09 $47.00 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     jpreston Sold to Close 5 Ask Why 1.00 10/15/09 at 03:51 PM Trade jpreston Bought to Open 5 Ask Why 0.90 10/14/09 at 03:11 PM Trade Displaying all 2 trade executions