Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 HLF 2009-11-20 17:30:22 -0500 42.40 -0.29 [-0.68%] Add to my Network Open 42.44 High 42.75 Low 42.12 Vol. 656,795 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 2.58B 52Wk High 44.05 52Wk Low 12.12 Avg. Vol. 801,000 P/E 14.52 EPS: 2.87

Trades Options Trade Notes Members Holding Blogs Groups Tags HERBALIFE LIMITED USD COMMON SHARES View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Daub Sold Not Shared Ask Why 31.24 08/26/09 at 03:09 PM Trade Daub Bought Not Shared Ask Why 33.25 08/24/09 at 10:13 AM Trade lego Sold 100 Ask Why 30.00 08/24/09 at 12:08 AM Trade lego Sold 100 Ask Why 30.00 08/24/09 at 12:08 AM Trade Daub Sold Not Shared Ask Why 32.36 08/17/09 at 11:24 AM Trade MichaelWake1 Sold Not Shared Ask Why 31.87 08/05/09 at 09:30 AM Trade MichaelWake1 Sold Not Shared Ask Why 31.87 08/05/09 at 09:30 AM Trade MichaelWake1 Bought Not Shared Ask Why 31.21 08/04/09 at 02:15 PM Trade MichaelWake1 Bought Not Shared Ask Why 31.20 08/04/09 at 02:14 PM Trade lego Bought 100 Ask Why 31.31 07/29/09 at 03:16 PM Trade lego Bought 100 Ask Why 31.31 07/29/09 at 03:16 PM Trade Daub Bought Not Shared Ask Why 30.80 07/14/09 at 03:32 PM Trade EasyMoney Sold 210 Ask Why 30.52 07/02/09 at 12:09 PM Trade BeretDude Sold Not Shared Ask Why 31.72 06/30/09 at 11:14 AM Trade BeretDude Sold Not Shared Read 31.26 06/12/09 at 02:38 PM Trade BeretDude Bought Not Shared Ask Why 30.20 06/11/09 at 03:53 PM Trade 4nakater Sold Not Shared Ask Why 20.83 01/15/09 at 09:37 AM Trade meTalkOptions Sold Not Shared Ask Why 20.90 01/14/09 at 10:06 AM Trade 4nakater Bought Not Shared Ask Why 21.60 01/13/09 at 10:01 AM Trade 4nakater Sold Not Shared Ask Why 21.92 01/12/09 at 03:35 PM Trade Displaying entries 1 - 20 of 43 trade executions in total 123