Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 GSX 2009-11-20 17:30:22 -0500 0.45 -0.02 [-4.32%] Add to my Network Open 0.46 High 0.49 Low 0.45 Vol. 478,657 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 48.48M 52Wk High 0.83 52Wk Low 0.18 Avg. Vol. 1.73M P/E -0.98 EPS: -0.48

Trades Options Trade Notes Members Holding Blogs Groups Tags GASCO ENERGY INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     jwc Sold Not Shared Ask Why 0.80 10/20/09 at 09:30 AM Trade KJax Sold 500 Ask Why 0.53 10/16/09 at 11:27 AM Trade Daltry Sold 180 Ask Why 0.50 09/29/09 at 09:30 AM Trade ACY Sold Not Shared Ask Why 0.44 09/21/09 at 09:33 AM Trade goodcat11 Sold 390 Ask Why 0.55 09/15/09 at 03:58 PM Trade Daplumherjr Sold Not Shared Ask Why 0.53 09/14/09 at 09:31 AM Trade Dubsteppin' Sold Not Shared Ask Why 0.48 09/10/09 at 09:51 AM Trade Daltry Bought 180 Ask Why 0.39 09/09/09 at 09:35 AM Trade EasyMoney Sold 5000 Read 0.25 07/31/09 at 10:11 AM Trade goodcat11 Bought 390 Ask Why 0.25 07/28/09 at 02:33 PM Trade Daplumherjr Bought Not Shared Ask Why 0.25 07/28/09 at 10:12 AM Trade Daplumherjr Bought Not Shared Ask Why 0.25 07/28/09 at 10:12 AM Trade EasyMoney Bought 5000 Ask Why 0.24 07/15/09 at 02:52 PM Trade Daplumherjr Bought Not Shared Ask Why 0.31 06/24/09 at 11:26 AM Trade Dubsteppin' Bought Not Shared Ask Why 0.42 05/27/09 at 02:40 PM Trade mrgermain Sold Not Shared Ask Why 0.51 04/17/09 at 10:21 AM Trade Dubsteppin' Bought Not Shared Ask Why 0.39 04/01/09 at 09:30 AM Trade mrgermain Bought Not Shared Ask Why 0.44 03/25/09 at 09:30 AM Trade bigdreamslittlemoney Sold Not Shared Ask Why 0.60 01/06/09 at 11:09 AM Trade Daplumherjr Sold Not Shared Ask Why 0.41 01/02/09 at 01:12 PM Trade Displaying entries 1 - 20 of 38 trade executions in total 12