Help

GOLDMAN SACHS GROUP INC (GS)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

GS
2009-11-20 17:30:22 -0500

170.01 -2.82 [-1.63%]
Open 171.40
High 172.44
Low 170.01
Vol. 8.80M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 87.40B
52Wk High 193.60
52Wk Low 47.41
Avg. Vol. 9.98M
P/E 37.01
EPS: 4.47
GOLDMAN SACHS GROUP INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
don-sean Sold 56 Ask Why 176.22 11/18/09 at 12:56 PM Trade
don-sean Bought 16 Ask Why 179.02 11/12/09 at 01:31 PM Trade
Hollywood Playboy Bought Not Shared Ask Why 179.15 11/12/09 at 11:35 AM Trade
don-sean Bought 40 Ask Why 180.29 11/11/09 at 10:05 AM Trade
Poncho Sold 20 Ask Why 180.00 11/11/09 at 09:59 AM Trade
don-sean Sold 29 Ask Why 177.30 11/10/09 at 03:12 PM Trade
don-sean Sold 11 Ask Why 177.30 11/10/09 at 03:06 PM Trade
don-sean Bought 40 Ask Why 177.17 11/10/09 at 02:46 PM Trade
don-sean Sold 40 Ask Why 176.92 11/10/09 at 02:26 PM Trade
don-sean Bought 40 Ask Why 176.00 11/10/09 at 09:43 AM Trade
SunbeltSteve Bought 3 Ask Why 176.64 11/10/09 at 09:33 AM Trade
Poncho Sold 20 Ask Why 176.00 11/09/09 at 12:58 PM Trade
srivatsrs Bought 5 Ask Why 170.00 11/04/09 at 03:43 PM Trade
Poncho Sold 20 Ask Why 172.00 11/03/09 at 03:35 PM Trade
trade king nick Sold Not Shared Ask Why 169.77 11/02/09 at 03:38 PM Trade
SunbeltSteve Bought 3 Ask Why 173.89 10/30/09 at 11:52 AM Trade
trade king nick Bought Not Shared Ask Why 176.87 10/29/09 at 02:05 PM Trade
Poncho Bought 80 Ask Why 175.61 10/29/09 at 10:25 AM Trade
Poncho Sold 10 Ask Why 171.80 10/28/09 at 03:37 PM Trade
Luggan Sold Not Shared Ask Why 174.06 10/28/09 at 11:04 AM Trade