Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: GS 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 170.01 -2.82 [-1.63%] Add to my Network Open 171.40 High 172.44 Low 170.01 Vol. 8.80M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 87.40B 52Wk High 193.60 52Wk Low 47.41 Avg. Vol. 9.98M P/E 37.01 EPS: 4.47

Trades Trade Notes Members Holding Blogs Groups Tags GS Oct 08 $195.00 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     MMK79 Bought to Open Not Shared Ask Why 1.55 09/08/08 at 10:42 AM Trade Displaying 1 trade execution