Trades Last 24 Hours This Week This Month Last Week Last Month Bought 5 (100%) Sold 0 (0%) Shares 0 GOOG 2009-11-20 17:30:22 -0500 569.96 -3.03 [-0.53%] Add to my Network Open 569.50 High 571.60 Low 569.40 Vol. 2.01M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 138.50B 52Wk High 578.78 52Wk Low 247.30 Avg. Vol. 2.93M P/E 36.73 EPS: 15.48

Trades Options Trade Notes Members Holding Blogs Groups Tags GOOGLE INC CLASS A View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $110.00 $125.00 $135.00 $140.00 $150.00 $155.00 $160.00 $165.00 $170.00 $175.00 $180.00 $185.00 $190.00 $195.00 $200.00 $210.00 $220.00 $230.00 $240.00 $250.00 $260.00 $270.00 $280.00 $290.00 $300.00 $310.00 $320.00 $330.00 $340.00 $350.00 $360.00 $370.00 $380.00 $390.00 $400.00 $410.00 $420.00 $430.00 $440.00 $450.00 $460.00 $470.00 $480.00 $490.00 $500.00 $510.00 $520.00 $530.00 $540.00 $550.00 $560.00 $570.00 $580.00 $590.00 $600.00 $610.00 $620.00 $630.00 $640.00 $650.00 $660.00 $670.00 $680.00 $690.00 $700.00 $710.00 $720.00 $730.00 $740.00 $750.00 $760.00 $770.00 $780.00 $790.00 $800.00 $810.00 $820.00 $830.00 $840.00 $850.00 $860.00 $870.00 $890.00 $900.00 $950.00 $1000.00 $1050.00 $1100.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     golax Sold to Close Not Shared GOP WN Put Nov 09 $570.00 Ask Why 0.16 11/20/09 at 02:48 PM Trade golax Sold to Close Not Shared GOP KN Call Nov 09 $570.00 Ask Why 0.37 11/20/09 at 02:48 PM Trade Marlin Bought to Open Not Shared GOP LN Call Dec 09 $570.00 Ask Why 13.30 11/20/09 at 10:46 AM Trade golax Bought to Open Not Shared GOP KN Call Nov 09 $570.00 Ask Why 1.31 11/20/09 at 09:51 AM Trade golax Bought to Open Not Shared GOP WN Put Nov 09 $570.00 Ask Why 1.09 11/20/09 at 09:51 AM Trade golax Bought to Open Not Shared GOP KN Call Nov 09 $570.00 Ask Why 1.31 11/20/09 at 09:51 AM Trade golax Bought to Open Not Shared GOP WN Put Nov 09 $570.00 Ask Why 1.09 11/20/09 at 09:51 AM Trade kc51 Sold to Close Not Shared GOP AA Call Jan 10 $600.00 Ask Why 10.00 11/19/09 at 10:10 AM Trade Marlin Bought to Open Not Shared GOP LN Call Dec 09 $570.00 Ask Why 14.50 11/19/09 at 10:01 AM Trade trad4fun Bought to Open Not Shared GOP KQ Call Nov 09 $580.00 Ask Why 1.20 11/18/09 at 02:49 PM Trade FadyDizzle Bought to Open Not Shared GOP AY Call Jan 10 $550.00 Ask Why 35.70 11/18/09 at 01:19 PM Trade zar777 Sold to Close Not Shared GOQ AY Call Jan 10 $680.00 Ask Why 0.80 11/17/09 at 09:32 AM Trade FadyDizzle Sold to Close Not Shared GOP KO Call Nov 09 $500.00 Ask Why 74.00 11/16/09 at 09:30 AM Trade trad4fun Sold to Close Not Shared GOP LY Call Dec 09 $550.00 Ask Why 31.20 11/11/09 at 10:37 AM Trade Mklink23 Sold to Close Not Shared GOP KS Call Nov 09 $590.00 Ask Why 1.15 11/10/09 at 11:20 AM Trade trad4fun Bought to Close Not Shared GOP LQ Call Dec 09 $580.00 Ask Why 11.20 11/10/09 at 10:39 AM Trade zar777 Bought to Open Not Shared GOQ AY Call Jan 10 $680.00 Ask Why 1.00 11/10/09 at 09:39 AM Trade TheProphet Sold to Close Not Shared GOP KS Call Nov 09 $590.00 Ask Why 0.90 11/09/09 at 03:53 PM Trade Mklink23 Bought to Open Not Shared GOP KS Call Nov 09 $590.00 Ask Why 0.40 11/06/09 at 10:01 AM Trade TroyMcClure Sold to Close Not Shared GOP WU Put Nov 09 $510.00 Ask Why 4.00 11/03/09 at 12:36 PM Trade Displaying entries 1 - 20 of 1806 trade executions in total 12345…9091