Help

GOOGLE INC CLASS A (GOOG)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GOOG
2009-11-20 17:30:22 -0500

569.96 -3.03 [-0.53%]
Open 569.50
High 571.60
Low 569.40
Vol. 2.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 138.50B
52Wk High 578.78
52Wk Low 247.30
Avg. Vol. 2.93M
P/E 36.73
EPS: 15.48
GOOGLE INC CLASS A

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
TheMoneySteward Sold Not Shared Ask Why 575.50 11/18/09 at 12:22 PM Trade
Kenvestor Sold Not Shared Ask Why 548.68 11/06/09 at 09:47 AM Trade
JeremyJay Sold 1 Ask Why 530.25 11/02/09 at 12:53 PM Trade
jpt73 Sold 5 Ask Why 540.08 10/28/09 at 12:23 PM Trade
Karlf Sold 1 Ask Why 551.50 10/27/09 at 11:30 AM Trade
Chris911 Sold Not Shared Ask Why 550.11 10/21/09 at 03:57 PM Trade
TheMoneySteward Sold Not Shared Ask Why 545.00 10/20/09 at 12:23 PM Trade
millikjr Sold Not Shared Ask Why 548.70 10/20/09 at 11:34 AM Trade
slice4e Sold Not Shared Ask Why 551.07 10/20/09 at 10:16 AM Trade
TradeKings Sold Not Shared Ask Why 552.08 10/19/09 at 12:54 PM Trade
TradeKings Sold Not Shared Ask Why 552.09 10/19/09 at 12:52 PM Trade
TradeKings Sold Not Shared Ask Why 552.09 10/19/09 at 12:52 PM Trade
nannerb777 Sold Not Shared Read 531.62 10/15/09 at 12:45 PM Trade
godiswithus Sold Not Shared Ask Why 523.00 10/12/09 at 09:30 AM Trade
Tim Sold 2 Ask Why 521.94 10/08/09 at 11:42 AM Trade
trebuchet90 Sold Not Shared Ask Why 495.81 09/25/09 at 09:37 AM Trade
JKat Sold Not Shared Ask Why 497.50 09/21/09 at 11:37 AM Trade
ATHiggins Sold 3 Ask Why 487.78 09/16/09 at 03:19 PM Trade
godiswithus Sold Not Shared Ask Why 476.01 09/15/09 at 09:30 AM Trade
S-Man Sold Not Shared Ask Why 471.65 09/11/09 at 03:15 PM Trade