Help

GOOGLE INC CLASS A (GOOG)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GOOG
2009-11-20 17:30:22 -0500

569.96 -3.03 [-0.53%]
Open 569.50
High 571.60
Low 569.40
Vol. 2.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 138.50B
52Wk High 578.78
52Wk Low 247.30
Avg. Vol. 2.93M
P/E 36.73
EPS: 15.48
GOOGLE INC CLASS A

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
godiswithus Bought Not Shared Ask Why 570.25 11/20/09 at 03:31 PM Trade
TheMoneySteward Bought Not Shared Ask Why 569.81 11/20/09 at 12:44 PM Trade
godiswithus Bought Not Shared Ask Why 571.88 11/19/09 at 03:14 PM Trade
godiswithus Bought Not Shared Ask Why 571.24 11/19/09 at 02:13 PM Trade
godiswithus Bought Not Shared Ask Why 574.91 11/18/09 at 09:35 AM Trade
godiswithus Bought Not Shared Ask Why 567.00 11/13/09 at 09:34 AM Trade
smalltownboyinjapan Bought 2 Ask Why 565.33 11/10/09 at 12:08 PM Trade
godiswithus Bought Not Shared Ask Why 565.75 11/10/09 at 11:48 AM Trade
TheMoneySteward Bought Not Shared Ask Why 548.82 11/05/09 at 11:44 AM Trade
Kenvestor Bought Not Shared Ask Why 539.83 11/04/09 at 10:07 AM Trade
yoga Bought Not Shared Ask Why 544.55 10/29/09 at 10:32 AM Trade
jpt73 Bought 4 Ask Why 541.71 10/29/09 at 09:46 AM Trade
Karlf Bought 1 Ask Why 546.02 10/20/09 at 11:56 AM Trade
TradeKings Bought Not Shared Ask Why 553.12 10/16/09 at 12:01 PM Trade
blank138 Bought 1 Ask Why 547.16 10/16/09 at 09:30 AM Trade
Nick0780 Bought 5 Ask Why 539.00 10/15/09 at 04:11 PM Trade
Chris911 Bought Not Shared Ask Why 538.71 10/15/09 at 04:07 PM Trade
MrMore Bought Not Shared Ask Why 532.90 10/14/09 at 01:10 PM Trade
JeremyJay Bought 1 Ask Why 518.57 10/08/09 at 01:29 PM Trade
nannerb777 Bought Not Shared Ask Why 519.48 10/08/09 at 09:30 AM Trade