Help

GOOGLE INC CLASS A (GOOG)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

GOOG
2009-11-06 17:30:22 -0500

551.10 +2.45 [+0.45%]
Open 547.72
High 551.78
Low 545.50
Vol. 1.83M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 133.92B
52Wk High 561.64
52Wk Low 247.30
Avg. Vol. 3.20M
P/E 35.17
EPS: 15.48
GOOGLE INC CLASS A

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
TheMoneySteward Bought Not Shared Ask Why 548.82 11/05/09 at 11:44 AM Trade
JeremyJay Sold 1 Ask Why 530.25 11/02/09 at 12:53 PM Trade
yoga Bought Not Shared Ask Why 544.55 10/29/09 at 10:32 AM Trade
jpt73 Bought 4 Ask Why 541.71 10/29/09 at 09:46 AM Trade
jpt73 Sold 5 Ask Why 540.08 10/28/09 at 12:23 PM Trade
Karlf Sold 1 Ask Why 551.50 10/27/09 at 11:30 AM Trade
Chris911 Sold Not Shared Ask Why 550.11 10/21/09 at 03:57 PM Trade
TheMoneySteward Sold Not Shared Ask Why 545.00 10/20/09 at 12:23 PM Trade
Karlf Bought 1 Ask Why 546.02 10/20/09 at 11:56 AM Trade
millikjr Sold Not Shared Ask Why 548.70 10/20/09 at 11:34 AM Trade
slice4e Sold Not Shared Ask Why 551.07 10/20/09 at 10:16 AM Trade
TradeKings Sold Not Shared Ask Why 552.08 10/19/09 at 12:54 PM Trade
TradeKings Sold Not Shared Ask Why 552.09 10/19/09 at 12:52 PM Trade
TradeKings Sold Not Shared Ask Why 552.09 10/19/09 at 12:52 PM Trade
TradeKings Bought Not Shared Ask Why 553.12 10/16/09 at 12:01 PM Trade
blank138 Bought 1 Ask Why 547.16 10/16/09 at 09:30 AM Trade
Nick0780 Bought 5 Ask Why 539.00 10/15/09 at 04:11 PM Trade
Chris911 Bought Not Shared Ask Why 538.71 10/15/09 at 04:07 PM Trade
nannerb777 Sold Not Shared Read 531.62 10/15/09 at 12:45 PM Trade
MrMore Bought Not Shared Ask Why 532.90 10/14/09 at 01:10 PM Trade