Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 GMCR 2009-11-20 17:30:22 -0500 65.01 -0.12 [-0.18%] Add to my Network Open 64.31 High 65.43 Low 64.31 Vol. 963,251 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 2.83B 52Wk High 79.23 52Wk Low 19.01 Avg. Vol. 1.47M P/E 44.31 EPS: 1.13

Trades Options Trade Notes Members Holding Blogs Groups Tags GREEN MOUNTAIN COFFEE ROASTERS INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     cshell93230 Bought Not Shared Ask Why 68.94 11/12/09 at 11:10 AM Trade trafix Sold Not Shared Ask Why 68.58 11/12/09 at 10:06 AM Trade NYbroker Sold Not Shared Ask Why 65.00 11/11/09 at 04:11 PM Trade NYbroker Sold Not Shared Ask Why 65.00 11/11/09 at 04:11 PM Trade NYbroker Sold Not Shared Ask Why 65.00 11/11/09 at 04:11 PM Trade NYbroker Sold Not Shared Ask Why 65.00 11/11/09 at 04:11 PM Trade NYbroker Sold Not Shared Ask Why 65.00 11/11/09 at 04:11 PM Trade NYbroker Sold Not Shared Ask Why 65.00 11/11/09 at 04:11 PM Trade NYbroker Sold Not Shared Ask Why 65.00 11/11/09 at 04:11 PM Trade NYbroker Sold Not Shared Ask Why 65.00 11/11/09 at 04:11 PM Trade NYbroker Bought Not Shared Ask Why 75.66 11/11/09 at 03:29 PM Trade NYbroker Bought Not Shared Ask Why 74.91 11/11/09 at 11:15 AM Trade trafix Bought Not Shared Ask Why 75.30 11/11/09 at 10:25 AM Trade NYbroker Bought Not Shared Ask Why 74.99 11/11/09 at 08:17 AM Trade NYbroker Bought Not Shared Ask Why 74.99 11/11/09 at 08:17 AM Trade NYbroker Bought Not Shared Ask Why 74.75 11/11/09 at 08:16 AM Trade trafix Bought Not Shared Ask Why 73.24 11/10/09 at 10:31 AM Trade Stirner Sold Not Shared Ask Why 73.08 11/10/09 at 10:23 AM Trade Stirner Bought Not Shared Ask Why 68.96 10/29/09 at 01:03 PM Trade trafix Sold Not Shared Ask Why 68.06 10/28/09 at 12:10 PM Trade Displaying entries 1 - 20 of 113 trade executions in total 123456