Trades Last 24 Hours This Week This Month Last Week Last Month Bought 5 (100%) Sold 0 (0%) Shares 0 GLD 2009-11-20 17:30:22 -0500 112.94 +0.64 [+0.57%] Add to my Network Open 111.74 High 112.94 Low 111.54 Vol. 17.30M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 41.25B 52Wk High 113.09 52Wk Low 72.43 Avg. Vol. 17.59M P/E 32.27 EPS: 3.48

Trades Options Trade Notes Members Holding Blogs Groups Tags SPDR GOLD TRUST GOLD SHARES View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $25.00 $40.00 $49.00 $50.00 $53.00 $55.00 $60.00 $61.00 $63.00 $64.00 $65.00 $66.00 $67.00 $68.00 $69.00 $70.00 $71.00 $72.00 $73.00 $74.00 $75.00 $76.00 $77.00 $78.00 $79.00 $80.00 $81.00 $82.00 $83.00 $84.00 $85.00 $86.00 $87.00 $88.00 $89.00 $90.00 $91.00 $92.00 $93.00 $94.00 $95.00 $96.00 $97.00 $98.00 $99.00 $100.00 $101.00 $102.00 $103.00 $104.00 $105.00 $106.00 $107.00 $108.00 $109.00 $110.00 $111.00 $112.00 $113.00 $114.00 $115.00 $116.00 $117.00 $118.00 $119.00 $120.00 $121.00 $122.00 $123.00 $124.00 $125.00 $126.00 $128.00 $129.00 $130.00 $134.00 $135.00 $136.00 $140.00 $141.00 $145.00 $150.00 $155.00 $175.00 $180.00 $230.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     weelp Sold to Close 2 GCZ KH Call Nov 09 $112.00 Ask Why 0.42 11/20/09 at 12:19 PM Trade kc51 Bought to Open Not Shared GCZ AG Call Jan 10 $115.00 Ask Why 2.50 11/19/09 at 10:46 AM Trade Mklink23 Bought to Open Not Shared GCZ LP Call Dec 09 $120.00 Ask Why 0.68 11/19/09 at 09:30 AM Trade weelp Bought to Open 2 GCZ KH Call Nov 09 $112.00 Ask Why 0.92 11/18/09 at 01:41 PM Trade FattyD Bought to Open 1 GLD RM Put Jun 10 $91.00 Ask Why 1.35 11/18/09 at 12:44 PM Trade Fast99snake Sold to Close 2 GCZ XB Put Dec 09 $106.00 Ask Why 0.57 11/18/09 at 09:30 AM Trade weelp Sold to Close 1 GCZ KE Call Nov 09 $109.00 Ask Why 3.00 11/17/09 at 03:56 PM Trade NSR Sold to Open Not Shared GCZ XB Put Dec 09 $106.00 Ask Why 0.83 11/17/09 at 01:19 PM Trade kc51 Sold to Close Not Shared GCZ AG Call Jan 10 $115.00 Ask Why 2.63 11/17/09 at 10:56 AM Trade jdenys Bought to Open 2 GCZ LP Call Dec 09 $120.00 Ask Why 0.61 11/16/09 at 01:36 PM Trade Fast99snake Bought to Open 2 GCZ XB Put Dec 09 $106.00 Ask Why 1.35 11/13/09 at 02:32 PM Trade ShadowWarrior Bought to Open Not Shared GVJ LX Call Dec 09 $128.00 Ask Why 0.11 11/13/09 at 10:24 AM Trade WilliamThrower Bought to Open 1 OQA AZ Call Jan 11 $130.00 Ask Why 7.20 11/11/09 at 02:43 PM Trade NSR Sold to Open Not Shared GCZ XX Put Dec 09 $102.00 Ask Why 0.55 11/11/09 at 10:50 AM Trade weelp Bought to Open 1 GCZ KE Call Nov 09 $109.00 Ask Why 1.55 11/11/09 at 10:07 AM Trade aaronb17 Sold to Close Not Shared GVJ AZ Call Jan 10 $130.00 Ask Why 0.34 11/10/09 at 03:43 PM Trade MrMore Sold to Close Not Shared GCZ WZ Put Nov 09 $104.00 Ask Why 0.22 11/09/09 at 12:12 PM Trade Scofflaw Sold to Close 3 GLD LQ Call Dec 09 $95.00 Ask Why 13.70 11/09/09 at 09:53 AM Trade dar Sold to Close Not Shared GCZ AA Call Jan 10 $105.00 Ask Why 5.10 11/05/09 at 09:32 AM Trade kc51 Bought to Open Not Shared GCZ AG Call Jan 10 $115.00 Ask Why 2.06 11/04/09 at 03:27 PM Trade Displaying entries 1 - 20 of 740 trade executions in total 12345…3637