Help

SPDR GOLD TRUST GOLD SHARES (GLD)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

GLD
2009-11-06 17:30:22 -0500

107.43 +0.45 [+0.42%]
Open 107.38
High 108.04
Low 107.06
Vol. 14.79M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 38.86B
52Wk High 107.68
52Wk Low 68.81
Avg. Vol. 16.36M
P/E 30.74
EPS: 3.48
SPDR GOLD TRUST GOLD SHARES

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
traderk Sold 11 Ask Why 106.98 11/05/09 at 03:38 PM Trade
SideGuys Bought 100 Ask Why 101.99 10/30/09 at 11:34 AM Trade
ricker625 Bought 10 Ask Why 104.00 10/13/09 at 02:22 PM Trade
S90911 Sold Short Not Shared Ask Why 103.50 10/12/09 at 03:01 PM Trade
S90911 Bought to Cover Not Shared Ask Why 103.40 10/12/09 at 02:52 PM Trade
S90911 Sold Short Not Shared Ask Why 103.39 10/12/09 at 02:48 PM Trade
kevin01 Sold 10 Ask Why 102.28 10/06/09 at 11:07 AM Trade
AMEDS Bought to Cover 100 Ask Why 101.34 10/06/09 at 09:30 AM Trade
Skunky Sold Not Shared Ask Why 99.11 10/05/09 at 12:08 PM Trade
DYD Bought Not Shared Ask Why 98.19 10/01/09 at 01:55 PM Trade
Positive Carry Sold Not Shared Ask Why 98.28 10/01/09 at 11:25 AM Trade
NHOtter Sold Not Shared Ask Why 97.19 09/29/09 at 09:30 AM Trade
AMEDS Sold Short 50 Ask Why 97.20 09/28/09 at 03:22 PM Trade
AMEDS Sold Short 50 Ask Why 97.18 09/25/09 at 03:32 PM Trade
yoga Sold Not Shared Ask Why 97.15 09/25/09 at 01:29 PM Trade
NickR Sold Not Shared Ask Why 99.11 09/18/09 at 12:03 PM Trade
ace73indahole Sold 1 Ask Why 97.80 09/10/09 at 12:47 PM Trade
Skunky Bought Not Shared Ask Why 97.39 09/10/09 at 11:36 AM Trade
Safia Bought 40 Ask Why 97.29 09/03/09 at 03:03 PM Trade
NickR Bought Not Shared Ask Why 96.19 09/02/09 at 03:39 PM Trade