Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 GILD 2009-11-20 17:30:22 -0500 46.39 -0.13 [-0.28%] Add to my Network Open 46.29 High 46.64 Low 46.05 Vol. 4.94M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 41.75B 52Wk High 53.28 52Wk Low 39.37 Avg. Vol. 8.59M P/E 17.49 EPS: 2.59

Trades Options Trade Notes Members Holding Blogs Groups Tags GILEAD SCIENCES INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Martingale0 Sold Not Shared Ask Why 46.25 11/06/09 at 03:11 PM Trade ryansutes Sold 25 Ask Why 46.40 11/06/09 at 09:56 AM Trade ineedacookie Bought to Cover Not Shared Ask Why 43.88 11/04/09 at 02:40 PM Trade namvet Sold Not Shared Ask Why 43.91 11/04/09 at 02:20 PM Trade namvet Bought Not Shared Ask Why 42.62 10/30/09 at 03:37 PM Trade Hometeam Bought Not Shared Ask Why 42.80 10/28/09 at 02:35 PM Trade namvet Bought Not Shared Ask Why 43.15 10/26/09 at 12:55 PM Trade namvet Sold Not Shared Ask Why 43.60 10/26/09 at 11:42 AM Trade namvet Bought Not Shared Ask Why 43.98 10/23/09 at 02:05 PM Trade namvet Sold Not Shared Ask Why 44.00 10/23/09 at 11:08 AM Trade namvet Bought Not Shared Ask Why 44.75 10/22/09 at 11:42 AM Trade MMCLLC_Gains Sold Not Shared Ask Why 44.39 10/21/09 at 12:45 PM Trade namvet Bought Not Shared Ask Why 44.51 10/21/09 at 10:30 AM Trade MMCLLC_Gains Sold Not Shared Ask Why 44.80 10/21/09 at 09:48 AM Trade MMCLLC_Gains Sold Not Shared Ask Why 44.81 10/21/09 at 09:48 AM Trade MMCLLC_Gains Bought Not Shared Ask Why 45.06 10/21/09 at 09:45 AM Trade ryansutes Bought 25 Ask Why 46.40 10/16/09 at 09:30 AM Trade socalsteve Bought 150 Ask Why 45.91 09/17/09 at 10:34 AM Trade namvet Sold Not Shared Ask Why 46.42 09/14/09 at 03:16 PM Trade Greggs Bought Not Shared Ask Why 46.00 09/11/09 at 11:10 AM Trade Displaying entries 1 - 20 of 140 trade executions in total 1234567