Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 GES 2009-11-20 17:30:22 -0500 36.50 -0.41 [-1.11%] Add to my Network Open 36.72 High 37.41 Low 36.07 Vol. 726,762 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.36B 52Wk High 41.34 52Wk Low 10.26 Avg. Vol. 1.16M P/E 16.48 EPS: 2.2

Trades Options Trade Notes Members Holding Blogs Groups Tags GUESS INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Pro V1x Sold Not Shared Ask Why 38.42 10/27/09 at 10:08 AM Trade Pro V1x Bought Not Shared Ask Why 39.76 10/21/09 at 11:41 AM Trade Loserville Bought Not Shared Ask Why 33.97 08/27/09 at 09:30 AM Trade Polyaxon Sold 63 Ask Why 25.82 06/26/09 at 11:17 AM Trade Polyaxon Bought 63 Ask Why 24.61 06/24/09 at 10:13 AM Trade Wiggy Sold Not Shared Ask Why 25.55 05/07/09 at 10:57 AM Trade kgm3448 Sold Not Shared Ask Why 27.25 05/07/09 at 09:37 AM Trade MrSquish Sold Not Shared Ask Why 25.50 04/30/09 at 09:39 AM Trade MrSquish Bought Not Shared Ask Why 23.71 04/23/09 at 12:21 PM Trade Wiggy Bought Not Shared Ask Why 22.71 04/09/09 at 10:44 AM Trade Unkle Thoms Rabbit Bought Not Shared Ask Why 40.25 06/25/08 at 11:24 AM Trade Unkle Thoms Rabbit Sold Not Shared Ask Why 40.57 06/12/08 at 11:39 AM Trade Unkle Thoms Rabbit Sold Not Shared Ask Why 40.57 06/12/08 at 11:39 AM Trade gatorbait Sold Not Shared Ask Why 43.12 06/04/08 at 09:58 AM Trade gatorbait Bought Not Shared Ask Why 37.40 06/03/08 at 02:30 PM Trade ROXYQUE9 Sold Not Shared Ask Why 42.83 05/16/08 at 09:33 AM Trade ROXYQUE9 Bought Not Shared Ask Why 42.57 05/14/08 at 10:09 AM Trade Unkle Thoms Rabbit Bought Not Shared Ask Why 39.45 04/28/08 at 12:29 PM Trade ironcrow Sold Not Shared Ask Why 40.00 04/21/08 at 12:08 AM Trade ironcrow Bought Not Shared Ask Why 41.51 03/05/08 at 02:44 PM Trade Displaying all 20 trade executions