Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 GBE 2009-11-20 17:30:22 -0500 1.48 -0.04 [-2.63%] Add to my Network Open 1.49 High 1.49 Low 1.40 Vol. 113,764 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 96.47M 52Wk High 2.17 52Wk Low 0.25 Avg. Vol. 657,000 P/E -0.30 EPS: -5.1

Trades Options Trade Notes Members Holding Blogs Groups Tags GRUBB & ELLIS COMPANY NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     bud fox Bought 75 Ask Why 1.50 10/22/09 at 03:47 PM Trade 68naruto Sold Not Shared Ask Why 1.62 10/08/09 at 03:53 PM Trade 68naruto Bought Not Shared Ask Why 1.78 09/25/09 at 11:12 AM Trade 68naruto Bought Not Shared Ask Why 1.32 09/24/09 at 09:48 AM Trade kthomasino Bought 165 Ask Why 1.35 09/23/09 at 03:52 PM Trade NON GMO Bought Not Shared Ask Why 1.81 09/23/09 at 12:30 PM Trade 68naruto Sold Not Shared Ask Why 1.20 09/22/09 at 01:40 PM Trade Stirner Sold Not Shared Ask Why 0.90 09/21/09 at 11:12 AM Trade 68naruto Bought Not Shared Ask Why 0.97 09/21/09 at 09:43 AM Trade Stirner Sold Not Shared Ask Why 0.99 09/18/09 at 03:08 PM Trade Stirner Bought Not Shared Ask Why 0.90 09/04/09 at 12:53 PM Trade bud fox Sold 200 Ask Why 0.76 09/01/09 at 03:25 PM Trade emarket Sold 500 Ask Why 0.80 08/26/09 at 12:25 PM Trade emarket Bought 500 Ask Why 0.60 07/30/09 at 03:17 PM Trade emarket Bought 500 Ask Why 0.60 07/30/09 at 03:17 PM Trade Stinker Sold Not Shared Ask Why 0.70 06/02/09 at 12:42 PM Trade Stinker Bought Not Shared Ask Why 1.02 05/12/09 at 02:34 PM Trade bud fox Bought 100 Ask Why 0.35 03/18/09 at 09:54 AM Trade B&C Sold Not Shared Ask Why 1.20 12/11/08 at 03:01 PM Trade B&C Sold Not Shared Ask Why 1.27 12/10/08 at 11:16 AM Trade Displaying entries 1 - 20 of 24 trade executions in total 12