Help

FIRST SOLAR INC (FSLR)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

FSLR
2009-11-20 17:30:22 -0500

121.18 +0.05 [+0.04%]
Open 119.14
High 121.79
Low 118.90
Vol. 1.65M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 10.31B
52Wk High 207.51
52Wk Low 85.28
Avg. Vol. 3.70M
P/E 15.88
EPS: 7.49
FIRST SOLAR INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Kenvestor Bought Not Shared Ask Why 127.13 11/18/09 at 09:20 AM Trade
YoungCash Bought Not Shared Ask Why 118.46 11/13/09 at 11:26 AM Trade
BJC Bought 10 Ask Why 115.30 11/12/09 at 04:50 PM Trade
BJC Bought 10 Ask Why 115.30 11/12/09 at 04:50 PM Trade
MoneyOwl Bought Not Shared Ask Why 119.21 11/11/09 at 12:45 PM Trade
BJC Bought 5 Ask Why 119.90 11/11/09 at 10:25 AM Trade
isight Bought Not Shared Ask Why 125.00 11/04/09 at 09:53 AM Trade
Hometeam Sold Not Shared Ask Why 123.75 11/03/09 at 01:02 PM Trade
Hometeam Bought Not Shared Ask Why 126.21 10/29/09 at 03:51 PM Trade
PluckAndLuck Sold 5 Ask Why 128.44 10/29/09 at 11:31 AM Trade
Hometeam Bought Not Shared Ask Why 125.69 10/29/09 at 09:33 AM Trade
Nick0780 Bought 25 Ask Why 130.75 10/29/09 at 08:11 AM Trade
Fasterman Sold 38 Ask Why 154.82 10/26/09 at 03:12 PM Trade
isight Bought Not Shared Ask Why 150.69 10/22/09 at 09:30 AM Trade
jpt73 Sold 10 Ask Why 155.81 10/21/09 at 12:02 PM Trade
TacoKing Sold 3 Ask Why 153.07 10/06/09 at 10:24 AM Trade
TacoKing Sold 2 Ask Why 149.51 10/05/09 at 03:01 PM Trade
xtra004 Sold Not Shared Ask Why 151.00 10/02/09 at 01:08 PM Trade
Soodsaman Bought to Cover Not Shared Ask Why 147.60 10/01/09 at 09:30 AM Trade
Fasterman Bought 38 Ask Why 149.53 09/25/09 at 10:12 AM Trade