Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 FRE 2009-11-20 17:30:22 -0500 1.14 -0.02 [-1.72%] Add to my Network Open 1.14 High 1.15 Low 1.12 Vol. 6.21M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 739.10M 52Wk High 2.50 52Wk Low 0.35 Avg. Vol. 25.79M P/E -0.13 EPS: -8.9

Trades Options Trade Notes Members Holding Blogs Groups Tags FEDL HOME LOAN MTG CORP VOTING COMMON STK View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $1.00 $1.50 $2.00 $2.50 $3.00 $4.00 $5.00 $6.00 $7.00 $7.50 $8.00 $9.00 $10.00 $11.00 $12.00 $12.50 $13.00 $14.00 $15.00 $16.00 $17.00 $17.50 $18.00 $19.00 $20.00 $21.00 $22.00 $22.50 $23.00 $24.00 $25.00 $26.00 $27.00 $28.00 $30.00 $35.00 $40.00 $50.00 $55.00 $60.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     emarket Bought to Open 2 FRE DX Call Apr 10 $1.00 Ask Why 0.35 11/19/09 at 01:22 PM Trade emarket Bought to Open 2 FRE DX Call Apr 10 $1.00 Ask Why 0.35 11/19/09 at 01:22 PM Trade jwales9987 Bought to Close 1 FRE AX Call Jan 10 $1.00 Ask Why 0.38 10/30/09 at 11:29 AM Trade jwales9987 Sold to Open 1 FRE DS Call Apr 10 $1.50 Ask Why 0.28 10/30/09 at 11:29 AM Trade TDK326 Bought to Close 1 FRE DY Call Apr 10 $2.00 Ask Why 0.28 10/21/09 at 01:48 PM Trade witherbj Bought to Open 300 FRE WX Put Nov 09 $1.00 Ask Why 0.15 10/20/09 at 09:46 AM Trade jwales9987 Sold to Open 2 FRE AY Call Jan 10 $2.00 Ask Why 0.10 10/19/09 at 02:37 PM Trade Yotoman Bought to Open 10 FRE MX Put Jan 10 $1.00 Ask Why 0.10 10/19/09 at 12:08 PM Trade TDK326 Sold to Open 1 FRE DY Call Apr 10 $2.00 Ask Why 0.25 10/19/09 at 12:05 PM Trade TDK326 Bought to Close 1 FRE DF Call Apr 10 $3.00 Ask Why 0.15 10/19/09 at 10:52 AM Trade FSUnewb Bought to Open Not Shared FRE PS Put Apr 10 $1.50 Ask Why 0.55 10/19/09 at 10:32 AM Trade FSUnewb Bought to Close Not Shared FRE DF Call Apr 10 $3.00 Read 0.25 10/02/09 at 09:37 AM Trade Yotoman Bought to Open 5 FRE AX Call Jan 10 $1.00 Ask Why 0.90 09/25/09 at 11:44 AM Trade homstudio Sold to Close Not Shared FRE JX Call Oct 09 $1.00 Ask Why 1.02 09/23/09 at 10:07 AM Trade jwales9987 Sold to Open 1 FRE JY Call Oct 09 $2.00 Ask Why 0.15 09/21/09 at 12:25 PM Trade TDK326 Sold to Open 1 FRE DF Call Apr 10 $3.00 Ask Why 0.32 09/18/09 at 02:05 PM Trade TDK326 Bought to Close 1 FRE JF Call Oct 09 $3.00 Ask Why 0.05 09/18/09 at 02:03 PM Trade DITMLeverage Bought to Close 2 FRE VX Put Oct 09 $1.00 Ask Why 0.05 09/18/09 at 10:00 AM Trade homstudio Sold to Close Not Shared FRE IX Call Sep 09 $1.00 Ask Why 0.88 09/17/09 at 09:32 AM Trade homstudio Bought to Open Not Shared FRE JX Call Oct 09 $1.00 Ask Why 0.91 09/17/09 at 09:32 AM Trade Displaying entries 1 - 20 of 254 trade executions in total 12345…1213