Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 FLO 2009-11-20 17:30:22 -0500 23.04 +0.02 [+0.09%] Add to my Network Open 22.97 High 23.40 Low 22.90 Vol. 605,596 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 2.12B 52Wk High 28.91 52Wk Low 20.40 Avg. Vol. 921,000 P/E 15.99 EPS: 1.41

Trades Options Trade Notes Members Holding Blogs Groups Tags FLOWERS FOODS INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     kevin01 Sold 15 Ask Why 22.26 05/08/09 at 03:38 PM Trade kevin01 Bought 15 Ask Why 22.16 01/30/09 at 09:44 AM Trade UTLONGHORN BULL Sold Not Shared Ask Why 26.26 11/21/08 at 03:03 PM Trade UTLONGHORN BULL Bought Not Shared Ask Why 29.69 11/04/08 at 12:47 PM Trade acid Sold Not Shared Ask Why 27.93 08/15/08 at 10:08 AM Trade acid Bought Not Shared Ask Why 28.05 08/14/08 at 10:53 AM Trade FishNet Sold Not Shared Ask Why 25.00 05/19/08 at 12:08 AM Trade FishNet Sold Not Shared Ask Why 24.61 12/24/07 at 09:41 AM Trade Displaying all 8 trade executions