Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: FFIV 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 46.91 -1.46 [-3.02%] Add to my Network Open 47.13 High 47.30 Low 46.10 Vol. 1.39M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.67B 52Wk High 50.61 52Wk Low 18.41 Avg. Vol. 1.74M P/E 41.70 EPS: 1.68

Trades Trade Notes Members Holding Blogs Groups Tags FFIV Mar 09 $17.50 Put View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     soonerLM Bought to Open Not Shared Ask Why 0.40 03/03/09 at 11:54 AM Trade Displaying 1 trade execution