Trades Last 24 Hours This Week This Month Last Week Last Month Bought 9 (100%) Sold 0 (0%) Shares 0 FAZ 2009-11-20 17:30:22 -0500 19.99 +0.35 [+1.78%] Add to my Network Open 20.15 High 20.21 Low 19.75 Vol. 61.81M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 568.18M 52Wk High 2018.60 52Wk Low 17.43 Avg. Vol. 90.41M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags DIREXION DAILY FINANCIAL BEAR 3X SHARES NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $1.00 $2.00 $2.50 $3.00 $4.00 $5.00 $6.00 $7.00 $7.50 $8.00 $9.00 $10.00 $11.00 $12.00 $12.50 $13.00 $14.00 $15.00 $16.00 $17.00 $17.50 $18.00 $19.00 $20.00 $21.00 $22.00 $22.50 $23.00 $24.00 $25.00 $26.00 $27.00 $28.00 $29.00 $30.00 $31.00 $32.00 $33.00 $34.00 $35.00 $36.00 $37.00 $38.00 $39.00 $40.00 $41.00 $42.00 $43.00 $44.00 $45.00 $46.00 $48.00 $49.00 $50.00 $51.00 $52.00 $53.00 $54.00 $55.00 $56.00 $57.00 $60.00 $61.00 $63.00 $64.00 $65.00 $69.00 $70.00 $75.00 $80.00 $85.00 $90.00 $95.00 $100.00 $105.00 $110.00 $115.00 $120.00 $125.00 $135.00 $140.00 $145.00 $150.00 $160.00 $230.00 $380.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     Nader Sold to Close 4 FEW KS Call Nov 09 $19.00 Ask Why 0.85 11/20/09 at 03:33 PM Trade Nader Bought to Open 4 FEW KS Call Nov 09 $19.00 Ask Why 1.05 11/20/09 at 09:35 AM Trade Nader Sold to Close 4 FEW KR Call Nov 09 $18.00 Ask Why 1.66 11/19/09 at 03:58 PM Trade Nader Bought to Open 3 FEW KR Call Nov 09 $18.00 Ask Why 1.45 11/19/09 at 09:59 AM Trade Nader Bought to Open 3 FEW KR Call Nov 09 $18.00 Ask Why 1.45 11/19/09 at 09:59 AM Trade Mickey_Blue Sold to Open Not Shared FEW LR Call Dec 09 $18.00 Ask Why 2.19 11/18/09 at 02:51 PM Trade Time will Tell Sold to Close Not Shared FEW LS Call Dec 09 $19.00 Ask Why 2.20 11/16/09 at 03:29 PM Trade Nader Sold to Close 3 FAY WT Put Nov 09 $20.00 Ask Why 1.51 11/16/09 at 03:11 PM Trade Time will Tell Bought to Open Not Shared FEW LS Call Dec 09 $19.00 Ask Why 1.75 11/16/09 at 02:38 PM Trade NARAYAN Sold to Open Not Shared FAY KT Call Nov 09 $20.00 Ask Why 0.72 11/13/09 at 12:27 PM Trade Nader Sold to Close 2 FEW KR Call Nov 09 $18.00 Ask Why 2.01 11/12/09 at 03:58 PM Trade Nader Bought to Open 2 FEW KR Call Nov 09 $18.00 Ask Why 1.81 11/12/09 at 11:33 AM Trade Nader Bought to Close 2 FEW WS Put Nov 09 $19.00 Ask Why 1.30 11/12/09 at 09:57 AM Trade Nader Sold to Open 2 FEW WS Put Nov 09 $19.00 Ask Why 1.17 11/11/09 at 03:59 PM Trade Nader Bought to Open 2 FAY WT Put Nov 09 $20.00 Ask Why 1.80 11/11/09 at 12:05 PM Trade Captain_Crunkbeard Sold to Close 10 FAY WS Put Nov 09 $21.00 Ask Why 2.61 11/11/09 at 09:40 AM Trade Captain_Crunkbeard Bought to Close 10 FAY WU Put Nov 09 $22.00 Ask Why 3.49 11/11/09 at 09:40 AM Trade weaponsgradetrades Bought to Open Not Shared FAY LU Call Dec 09 $22.00 Ask Why 1.59 11/10/09 at 02:11 PM Trade weaponsgradetrades Sold to Close Not Shared FAY LV Call Dec 09 $23.00 Ask Why 1.33 11/10/09 at 02:10 PM Trade weaponsgradetrades Bought to Open Not Shared FAY LV Call Dec 09 $23.00 Ask Why 1.36 11/09/09 at 02:33 PM Trade Displaying entries 1 - 20 of 883 trade executions in total 12345…4445