Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: FAZ 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 19.99 +0.35 [+1.78%] Add to my Network Open 20.15 High 20.21 Low 19.75 Vol. 61.81M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 568.18M 52Wk High 2018.60 52Wk Low 17.43 Avg. Vol. 90.41M P/E 0.00 EPS: 0.0

Trades Trade Notes Members Holding Blogs Groups Tags FAZ Oct 09 $20.00 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     "E"majin Bought to Open Not Shared Ask Why 0.25 10/14/09 at 09:44 AM Trade "E"majin Bought to Open Not Shared Ask Why 0.60 10/12/09 at 10:07 AM Trade Gravityz Bought to Open Not Shared Ask Why 0.60 10/12/09 at 09:30 AM Trade "E"majin Bought to Open Not Shared Ask Why 1.05 10/08/09 at 01:40 PM Trade RichardBlaine Bought to Open 10 Ask Why 3.70 10/01/09 at 03:23 PM Trade "E"majin Sold to Close Not Shared Ask Why 2.45 09/28/09 at 10:33 AM Trade Gohard4paper Sold to Close 1 Ask Why 2.85 09/25/09 at 09:45 AM Trade Gohard4paper Bought to Open 1 Ask Why 2.45 09/24/09 at 11:10 AM Trade "E"majin Bought to Open Not Shared Ask Why 1.50 09/23/09 at 03:24 PM Trade PoopyHead Sold to Close 2 Ask Why 2.30 09/17/09 at 12:12 PM Trade PoopyHead Bought to Open 2 Ask Why 2.00 09/17/09 at 09:57 AM Trade weaponsgradetrades Sold to Close Not Shared Ask Why 8.00 08/12/09 at 09:52 AM Trade weaponsgradetrades Sold to Close Not Shared Ask Why 9.40 08/11/09 at 03:58 PM Trade weaponsgradetrades Bought to Open Not Shared Ask Why 6.70 08/07/09 at 12:02 PM Trade Displaying all 14 trade executions