Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 FAY AB 2009-11-19 14:53:52 -0500 1.02 0.00 [0.0%] Add to my Network Underlying: FAZ 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 19.99 +0.35 [+1.78%] Add to my Network Open 20.15 High 20.21 Low 19.75 Vol. 61.81M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 568.18M 52Wk High 2018.60 52Wk Low 17.43 Avg. Vol. 90.41M P/E 0.00 EPS: 0.0

Trades Trade Notes Members Holding Blogs Groups Tags FAZ Jan 10 $10.00 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Dr. Kenneth Noisewater Bought to Open Not Shared Ask Why 0.80 06/15/09 at 09:30 AM Trade Displaying 1 trade execution