Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 FAST 2009-11-20 17:30:22 -0500 37.01 -0.29 [-0.78%] Add to my Network Open 37.19 High 37.45 Low 36.70 Vol. 818,480 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 5.49B 52Wk High 41.67 52Wk Low 25.87 Avg. Vol. 1.63M P/E 27.43 EPS: 1.36

Trades Options Trade Notes Members Holding Blogs Groups Tags FASTENAL COMPANY View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     WallStreetKing Bought Not Shared Ask Why 36.78 08/25/09 at 09:53 AM Trade Barquios Sold 50 Ask Why 38.21 04/29/09 at 03:30 PM Trade Barquios Sold 50 Ask Why 36.72 04/27/09 at 09:32 AM Trade Barquios Bought 100 Ask Why 35.14 04/21/09 at 03:10 PM Trade Barquios Bought to Cover 125 Ask Why 33.98 12/04/08 at 11:03 AM Trade Barquios Sold Short 25 Ask Why 31.38 12/03/08 at 09:31 AM Trade Barquios Sold Short 25 Ask Why 31.38 12/03/08 at 09:31 AM Trade iLearn Sold Not Shared Ask Why 43.38 07/01/08 at 10:37 AM Trade bluetuba Bought to Cover Not Shared Ask Why 48.45 04/15/08 at 02:11 PM Trade bluetuba Sold Short Not Shared Ask Why 49.21 04/11/08 at 09:30 AM Trade bluetuba Sold Not Shared Ask Why 38.90 01/23/08 at 10:20 AM Trade bluetuba Bought Not Shared Ask Why 36.53 01/22/08 at 12:50 PM Trade zac Bought 50 Ask Why 43.12 10/25/07 at 01:27 PM Trade Displaying all 13 trade executions