Trades Last 24 Hours This Week This Month Last Week Last Month Bought 9 (100%) Sold 0 (0%) Shares 0 F 2009-11-20 17:30:22 -0500 8.64 -0.09 [-1.03%] Add to my Network Open 8.63 High 8.78 Low 8.58 Vol. 59.23M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 27.96B 52Wk High 9.14 52Wk Low 1.01 Avg. Vol. 103.29M P/E -4.62 EPS: -1.91

Trades Options Trade Notes Members Holding Blogs Groups Tags FORD MOTOR COMPANY NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $1.00 $2.00 $2.50 $3.00 $4.00 $5.00 $6.00 $7.00 $7.50 $8.00 $9.00 $10.00 $11.00 $12.00 $12.50 $15.00 $17.50 $20.00 $25.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     tejmc Bought to Close 2 F KK Call Nov 09 $8.00 Ask Why 0.75 11/19/09 at 11:32 AM Trade TeeRex81 Sold to Close Not Shared F CM Call Mar 10 $10.00 Ask Why 0.49 11/18/09 at 03:08 PM Trade MIHbyCRW Sold to Close Not Shared F KK Call Nov 09 $8.00 Ask Why 1.00 11/18/09 at 10:28 AM Trade tejmc Bought to Close 2 F KJ Call Nov 09 $7.00 Ask Why 2.04 11/18/09 at 09:54 AM Trade Nader Sold to Open 1 F LL Call Dec 09 $9.00 Ask Why 0.40 11/17/09 at 02:02 PM Trade MIHbyCRW Bought to Open Not Shared F KK Call Nov 09 $8.00 Ask Why 0.90 11/17/09 at 01:46 PM Trade SoGoDelmarva Sold to Close 5 F CK Call Mar 10 $8.00 Ask Why 1.45 11/17/09 at 10:12 AM Trade Quickdraw Bought to Open 10 F XM Put Dec 09 $10.00 Ask Why 1.39 11/16/09 at 01:22 PM Trade MIHbyCRW Sold to Close Not Shared F KK Call Nov 09 $8.00 Ask Why 0.70 11/16/09 at 12:02 PM Trade AbeltonManbeast Sold to Close 2 OKF AA Call Jan 11 $5.00 Ask Why 4.10 11/16/09 at 11:46 AM Trade Captain_Crunkbeard Bought to Close 20 F KK Call Nov 09 $8.00 Ask Why 0.75 11/16/09 at 10:15 AM Trade Captain_Crunkbeard Sold to Close 20 F KL Call Nov 09 $9.00 Ask Why 0.06 11/16/09 at 10:15 AM Trade isight Sold to Close Not Shared F LL Call Dec 09 $9.00 Ask Why 0.20 11/13/09 at 11:56 AM Trade Marlin Sold to Close Not Shared F LL Call Dec 09 $9.00 Ask Why 0.16 11/12/09 at 03:43 PM Trade TeeRex81 Sold to Close Not Shared F AU Call Jan 10 $7.50 Ask Why 1.17 11/12/09 at 11:31 AM Trade MIHbyCRW Bought to Open Not Shared F KK Call Nov 09 $8.00 Ask Why 0.47 11/12/09 at 11:00 AM Trade Nader Bought to Close 1 F KK Call Nov 09 $8.00 Ask Why 0.48 11/11/09 at 09:45 AM Trade SRV Bought to Open Not Shared F XK Put Dec 09 $8.00 Ask Why 0.40 11/10/09 at 01:39 PM Trade Marlin Bought to Open Not Shared F LL Call Dec 09 $9.00 Ask Why 0.22 11/10/09 at 10:23 AM Trade Marlin Bought to Open Not Shared F LL Call Dec 09 $9.00 Ask Why 0.20 11/10/09 at 10:18 AM Trade Displaying entries 1 - 20 of 858 trade executions in total 12345…4243