Help

FORD MOTOR COMPANY NEW (F)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

F
2009-11-20 17:30:22 -0500

8.64 -0.09 [-1.03%]
Open 8.63
High 8.78
Low 8.58
Vol. 59.23M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 27.96B
52Wk High 9.14
52Wk Low 1.01
Avg. Vol. 103.29M
P/E -4.62
EPS: -1.91
FORD MOTOR COMPANY NEW

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
dvw Sold 2500 Ask Why 8.70 11/19/09 at 03:34 PM Trade
cobblestone Sold Not Shared Ask Why 8.82 11/19/09 at 09:30 AM Trade
trade king nick Sold Not Shared Ask Why 8.97 11/18/09 at 12:10 PM Trade
Bhavik Sold Not Shared Ask Why 8.86 11/17/09 at 11:39 AM Trade
coolfez Sold 127 Ask Why 8.85 11/17/09 at 09:40 AM Trade
lucky4u Sold 3300 Ask Why 8.79 11/17/09 at 08:50 AM Trade
lucky4u Sold 700 Ask Why 8.79 11/17/09 at 08:50 AM Trade
neilol Sold Not Shared Ask Why 8.40 11/13/09 at 01:37 PM Trade
JasGot Sold 3850 Ask Why 8.40 11/13/09 at 01:30 PM Trade
JasGot Sold 3850 Ask Why 8.40 11/13/09 at 01:30 PM Trade
Marlin Sold Not Shared Ask Why 8.27 11/12/09 at 03:40 PM Trade
isight Sold Not Shared Ask Why 8.32 11/11/09 at 09:30 AM Trade
lucky4u Sold 3500 Ask Why 8.11 11/09/09 at 03:46 PM Trade
BullyBoy Sold Not Shared Ask Why 8.01 11/09/09 at 01:34 PM Trade
redlion03 Sold 75 Ask Why 8.05 11/09/09 at 11:36 AM Trade
jacksonspoppy Sold 200 Ask Why 8.00 11/09/09 at 11:15 AM Trade
jacksonspoppy Sold 200 Ask Why 8.00 11/09/09 at 11:14 AM Trade
opietrader23 Sold Not Shared Ask Why 7.96 11/09/09 at 09:57 AM Trade
Reehl1 Sold Not Shared Ask Why 7.90 11/09/09 at 09:54 AM Trade
NYAllstar Sold 105 Ask Why 7.90 11/09/09 at 09:54 AM Trade