Help

FORD MOTOR COMPANY NEW (F)

Trades

Bought 9 (100%)
Sold 0 (0%)
Shares 0

F
2009-11-20 17:30:22 -0500

8.64 -0.09 [-1.03%]
Open 8.63
High 8.78
Low 8.58
Vol. 59.23M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 27.96B
52Wk High 9.14
52Wk Low 1.01
Avg. Vol. 103.29M
P/E -4.62
EPS: -1.91
FORD MOTOR COMPANY NEW

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
ahoymaties Bought 300 Ask Why 8.64 11/20/09 at 03:26 PM Trade
Dave0 Bought 100 Ask Why 8.64 11/20/09 at 12:21 PM Trade
BLACK 13 Bought Not Shared Ask Why 8.66 11/19/09 at 01:23 PM Trade
dvw Bought 1000 Ask Why 8.60 11/19/09 at 10:32 AM Trade
dvw Bought 1500 Ask Why 8.65 11/19/09 at 10:23 AM Trade
JasGot Bought 6696 Ask Why 8.90 11/17/09 at 10:07 AM Trade
SunbeltSteve Bought 10 Ask Why 8.78 11/17/09 at 09:30 AM Trade
losthatboy Bought Not Shared Ask Why 8.72 11/16/09 at 03:13 PM Trade
trade king nick Bought Not Shared Ask Why 8.70 11/16/09 at 01:17 PM Trade
SunbeltSteve Bought 78 Ask Why 8.29 11/13/09 at 10:05 AM Trade
StockHopper Bought Not Shared Ask Why 8.36 11/12/09 at 10:16 AM Trade
SunbeltSteve Bought 12 Ask Why 8.29 11/10/09 at 10:23 AM Trade
isight Bought Not Shared Ask Why 7.78 11/09/09 at 09:30 AM Trade
tejmc Bought 100 Ask Why 7.78 11/09/09 at 09:30 AM Trade
tejmc Bought 100 Ask Why 7.54 11/06/09 at 11:54 AM Trade
blank138 Bought 150 Ask Why 7.44 11/05/09 at 03:46 PM Trade
ahoymaties Bought 300 Ask Why 7.38 11/05/09 at 10:01 AM Trade
opietrader23 Bought Not Shared Ask Why 7.34 11/05/09 at 08:55 AM Trade
NYbroker Bought Not Shared Ask Why 7.29 11/04/09 at 03:45 PM Trade
Navigator Bought Not Shared Ask Why 7.36 11/04/09 at 12:38 PM Trade