Help

FORD MOTOR COMPANY NEW (F)

Trades

Bought 15 (100%)
Sold 0 (0%)
Shares 0

F
2009-11-06 17:30:22 -0500

7.75 +0.30 [+4.03%]
Open 7.40
High 7.75
Low 7.34
Vol. 159.86M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 25.14B
52Wk High 8.86
52Wk Low 1.01
Avg. Vol. 82.94M
P/E -0.91
EPS: -8.22
FORD MOTOR COMPANY NEW

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
NYbroker Sold Not Shared Ask Why 7.74 11/06/09 at 03:59 PM Trade
tejmc Bought 100 Ask Why 7.54 11/06/09 at 11:54 AM Trade
ahoymaties Sold 300 Ask Why 7.51 11/06/09 at 11:35 AM Trade
TradeKings Sold Not Shared Ask Why 7.50 11/06/09 at 09:53 AM Trade
blank138 Bought 150 Ask Why 7.44 11/05/09 at 03:46 PM Trade
ahoymaties Bought 300 Ask Why 7.38 11/05/09 at 10:01 AM Trade
opietrader23 Bought Not Shared Ask Why 7.34 11/05/09 at 08:55 AM Trade
NYbroker Bought Not Shared Ask Why 7.29 11/04/09 at 03:45 PM Trade
Navigator Bought Not Shared Ask Why 7.36 11/04/09 at 12:38 PM Trade
ahoymaties Sold 300 Ask Why 7.33 11/04/09 at 10:27 AM Trade
TraderKid Sold 300 Ask Why 7.29 11/04/09 at 09:50 AM Trade
TradeKings Bought Not Shared Ask Why 7.35 11/04/09 at 08:17 AM Trade
TradeKings Bought Not Shared Ask Why 7.35 11/04/09 at 08:17 AM Trade
TradeKings Bought Not Shared Ask Why 7.35 11/04/09 at 08:17 AM Trade
ahoymaties Bought 300 Ask Why 7.44 11/03/09 at 03:23 PM Trade
BullyBoy Bought Not Shared Ask Why 7.57 11/03/09 at 01:36 PM Trade
TradeKings Sold Not Shared Ask Why 7.50 11/03/09 at 11:59 AM Trade
Idealogue Sold 20 Ask Why 7.50 11/03/09 at 10:04 AM Trade
Idealogue Bought 20 Ask Why 7.60 11/02/09 at 03:56 PM Trade
McTrades Sold 135 Ask Why 7.53 11/02/09 at 03:43 PM Trade