Trades Last 24 Hours This Week This Month Last Week Last Month Bought 1 (100%) Sold 0 (0%) Shares 0 EWZ 2009-11-20 17:30:22 -0500 75.09 -0.76 [-1.0%] Add to my Network Open 75.12 High 75.50 Low 74.10 Vol. 12.80M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 11.27B 52Wk High 78.23 52Wk Low 26.64 Avg. Vol. 20.28M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags ISHARES INC MSCI BRAZIL FREE INDEX FUND View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     comparini3000 Bought 10 Ask Why 75.91 11/19/09 at 09:30 AM Trade Hollywood Playboy Bought Not Shared Ask Why 74.50 11/06/09 at 03:57 PM Trade AspenTrees Sold Not Shared Ask Why 73.20 10/27/09 at 10:41 AM Trade SideGuys Sold 40 Ask Why 72.26 10/27/09 at 10:02 AM Trade SurfnJoe Bought Not Shared Ask Why 75.50 10/26/09 at 09:54 AM Trade TestPilot_Trader Sold Not Shared Ask Why 72.34 10/20/09 at 12:46 PM Trade AspenTrees Sold Not Shared Ask Why 72.11 10/13/09 at 10:19 AM Trade Zyan Bought Not Shared Ask Why 70.50 10/06/09 at 11:46 AM Trade AspenTrees Bought Not Shared Ask Why 67.33 10/02/09 at 12:51 PM Trade TestPilot_Trader Bought Not Shared Ask Why 67.63 09/30/09 at 03:44 PM Trade trad4fun Sold Not Shared Ask Why 66.43 09/28/09 at 03:16 PM Trade jhughes Sold Not Shared Ask Why 66.35 09/22/09 at 11:57 AM Trade Zyan Sold Not Shared Ask Why 63.15 09/14/09 at 03:52 PM Trade Zyan Bought Not Shared Ask Why 57.50 09/01/09 at 11:57 AM Trade Zyan Bought Not Shared Ask Why 61.24 08/24/09 at 04:20 PM Trade trad4fun Bought Not Shared Ask Why 57.52 08/17/09 at 09:30 AM Trade SideGuys Bought 40 Ask Why 60.20 08/14/09 at 09:56 AM Trade Casey Bought 25 Ask Why 56.99 07/28/09 at 02:13 PM Trade Scotty123 Sold Not Shared Ask Why 50.73 07/06/09 at 09:31 AM Trade Scotty123 Bought Not Shared Ask Why 53.62 06/29/09 at 03:28 PM Trade Displaying entries 1 - 20 of 144 trade executions in total 12345678