Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 EWM 2009-11-20 17:30:22 -0500 10.96 +0.06 [+0.55%] Add to my Network Open 10.93 High 10.98 Low 10.92 Vol. 556,058 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 561.43M 52Wk High 11.20 52Wk Low 6.54 Avg. Vol. 1.17M P/E 54.50 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags ISHARES INC MSCI MALAYSIA FREE INDEX FD View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Zyan Sold Not Shared Ask Why 9.72 09/01/09 at 09:49 AM Trade Zyan Sold Not Shared Ask Why 9.67 08/31/09 at 03:59 PM Trade Zyan Bought Not Shared Ask Why 10.01 08/03/09 at 03:57 PM Trade Zyan Bought Not Shared Ask Why 10.01 08/03/09 at 03:57 PM Trade IqbalLakhani Sold 800 Ask Why 7.50 04/02/09 at 11:03 AM Trade JeffreyFike Bought 10 Ask Why 0.61 02/20/09 at 10:13 AM Trade JeffreyFike Bought 10 Ask Why 0.61 02/20/09 at 10:13 AM Trade IqbalLakhani Bought 800 Ask Why 9.25 08/18/08 at 12:04 PM Trade jackwilcox Sold 400 Ask Why 12.28 04/23/08 at 03:57 PM Trade jackwilcox Bought 400 Ask Why 10.83 03/10/08 at 09:30 AM Trade rivercity Sold 400 Read 13.11 02/11/08 at 03:59 PM Trade rivercity Bought 400 Read 13.00 02/06/08 at 09:30 AM Trade Gold Buff Sold Not Shared Ask Why 13.99 01/11/08 at 12:57 PM Trade Gold Buff Bought Not Shared Ask Why 12.90 01/03/08 at 12:10 PM Trade JeffreyFike Sold 3 Ask Why 11.25 09/12/07 at 11:56 AM Trade Jade Sold Not Shared Ask Why 11.82 06/29/07 at 09:55 AM Trade Jade Bought Not Shared Ask Why 12.06 05/21/07 at 03:40 PM Trade Evan2 Sold 13 Ask Why 10.87 03/27/07 at 03:15 PM Trade Evan2 Bought 12 Ask Why 9.84 03/13/07 at 03:13 PM Trade PocketChange Sold 2500 Ask Why 9.72 03/07/07 at 12:57 PM Trade Displaying entries 1 - 20 of 25 trade executions in total 12