Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 EPP 2009-11-20 17:30:22 -0500 41.68 -0.31 [-0.74%] Add to my Network Open 41.38 High 41.79 Low 41.31 Vol. 858,273 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 4.03B 52Wk High 43.72 52Wk Low 19.48 Avg. Vol. 1.95M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags ISHARES INC MSCI PACIFIC EXEMPT JAPAN INDEX FUND View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     SurfnJoe Sold Not Shared Ask Why 40.92 10/28/09 at 09:32 AM Trade SurfnJoe Bought Not Shared Ask Why 36.60 08/31/09 at 10:31 AM Trade Scotty123 Sold Not Shared Ask Why 36.47 08/03/09 at 11:39 AM Trade Scotty123 Bought Not Shared Ask Why 33.40 07/21/09 at 03:16 PM Trade Xlthos Sold 15 Ask Why 29.60 07/08/09 at 11:22 AM Trade Xlthos Bought 15 Ask Why 31.93 06/30/09 at 09:30 AM Trade Venturer Sold 30 Ask Why 30.76 06/25/09 at 09:30 AM Trade Tbird Sold Not Shared Ask Why 42.00 08/05/08 at 12:12 PM Trade SurfnJoe Sold Not Shared Ask Why 132.89 07/01/08 at 09:30 AM Trade Venturer Bought 10 Ask Why 144.76 04/29/08 at 09:30 AM Trade SurfnJoe Bought Not Shared Ask Why 143.33 04/08/08 at 11:09 AM Trade blackhawkzone Bought 28 Ask Why 163.98 11/15/07 at 03:55 PM Trade Displaying all 12 trade executions